Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	45.84	46.22	45.81	46.11	504,411	+0.75(+1.64%)
Mar 28, 2019	44.92	45.70	44.92	45.36	298,786	+0.53(+1.19%)
Mar 27, 2019	44.93	45.08	44.46	44.83	259,902	-0.05(-0.10%)
Mar 26, 2019	44.60	45.12	44.46	44.87	447,812	+0.77(+1.75%)
Mar 25, 2019	43.75	44.41	43.45	44.10	321,137	+0.34(+0.78%)
Mar 22, 2019	45.16	45.17	43.76	43.76	330,918	-1.80(-3.94%)
Mar 21, 2019	44.65	45.66	44.65	45.56	423,307	+0.76(+1.69%)
Mar 20, 2019	45.25	45.55	44.50	44.80	402,979	-0.55(-1.22%)
Mar 19, 2019	45.82	45.95	45.30	45.35	353,326	-0.24(-0.53%)
Mar 18, 2019	45.04	45.75	45.04	45.59	350,860	+0.59(+1.31%)
Mar 15, 2019	44.99	45.41	44.82	45.00	727,194	+0.12(+0.27%)
Mar 14, 2019	45.02	45.02	44.53	44.88	327,919	-0.10(-0.23%)
Mar 13, 2019	45.40	45.48	44.82	44.99	499,811	-0.12(-0.27%)
Mar 12, 2019	45.52	45.56	44.99	45.10	367,873	-0.38(-0.83%)
Mar 11, 2019	44.46	45.54	44.46	45.48	386,280	+1.02(+2.30%)
Mar 08, 2019	44.36	44.55	43.94	44.46	579,432	-0.41(-0.90%)
Mar 07, 2019	44.95	45.43	44.60	44.87	976,692	-0.39(-0.85%)
Mar 06, 2019	45.70	46.85	44.82	45.25	1,508,336	-2.40(-5.04%)
Mar 05, 2019	47.44	48.26	47.37	47.66	678,626	+0.25(+0.52%)
Mar 04, 2019	47.56	47.95	47.23	47.41	528,393	-0.15(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.