Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	63.88	64.37	63.66	64.30	634,553	+0.83(+1.30%)
Mar 30, 2023	63.96	64.24	63.38	63.47	362,231	-0.03(-0.05%)
Mar 29, 2023	63.62	63.71	63.06	63.50	456,611	+0.41(+0.66%)
Mar 28, 2023	62.61	63.59	62.36	63.08	448,235	+0.38(+0.61%)
Mar 27, 2023	62.87	63.06	62.33	62.70	311,498	+0.52(+0.84%)
Mar 24, 2023	61.58	62.19	61.09	62.18	421,618	+0.14(+0.22%)
Mar 23, 2023	62.25	63.27	61.60	62.04	409,168	-0.09(-0.14%)
Mar 22, 2023	63.17	63.61	62.11	62.13	504,686	-1.04(-1.65%)
Mar 21, 2023	63.23	63.67	62.54	63.17	532,096	+0.71(+1.13%)
Mar 20, 2023	61.90	63.04	61.90	62.46	432,770	+1.24(+2.03%)
Mar 17, 2023	62.64	62.64	60.75	61.22	1,312,691	-1.73(-2.75%)
Mar 16, 2023	61.00	63.09	60.88	62.96	466,590	+1.36(+2.20%)
Mar 15, 2023	62.54	62.54	60.71	61.60	448,342	-2.03(-3.19%)
Mar 14, 2023	63.46	64.30	62.84	63.63	622,042	+1.48(+2.37%)
Mar 13, 2023	62.28	62.67	61.30	62.15	674,517	-0.92(-1.47%)
Mar 10, 2023	64.42	64.65	62.82	63.07	328,972	-1.30(-2.02%)
Mar 09, 2023	65.20	65.59	64.34	64.37	342,538	-0.57(-0.88%)
Mar 08, 2023	65.13	65.32	64.69	64.94	262,736	-0.16(-0.24%)
Mar 07, 2023	65.20	65.67	64.82	65.10	389,504	+0.08(+0.12%)
Mar 06, 2023	65.62	65.88	64.92	65.02	490,009	-0.80(-1.21%)
Mar 03, 2023	65.62	65.89	65.04	65.82	547,894	+0.54(+0.83%)
Mar 02, 2023	64.69	65.40	64.21	65.28	544,484	+0.56(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.