Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	55.60	55.90	55.58	55.72	1,019,168	-0.01(-0.02%)
Mar 30, 2017	55.03	55.75	55.03	55.73	1,088,914	+0.73(+1.32%)
Mar 29, 2017	54.89	55.13	54.79	55.00	1,527,775	-0.09(-0.16%)
Mar 28, 2017	54.66	55.17	54.66	55.09	1,299,280	+0.28(+0.52%)
Mar 27, 2017	54.91	54.99	54.64	54.81	1,351,506	-0.34(-0.62%)
Mar 24, 2017	55.36	55.46	55.03	55.15	1,635,260	-0.12(-0.22%)
Mar 23, 2017	55.33	55.68	55.24	55.27	1,750,385	-0.11(-0.19%)
Mar 22, 2017	55.40	55.57	55.28	55.38	1,569,370	+0.15(+0.27%)
Mar 21, 2017	56.03	56.05	55.08	55.23	1,955,525	-0.56(-1.01%)
Mar 20, 2017	55.87	56.01	55.79	55.79	880,625	-0.13(-0.24%)
Mar 17, 2017	55.77	56.13	55.69	55.93	2,007,565	+0.27(+0.49%)
Mar 16, 2017	56.09	56.34	55.50	55.65	1,607,294	-0.56(-0.99%)
Mar 15, 2017	55.48	56.28	55.34	56.21	1,620,310	+0.72(+1.30%)
Mar 14, 2017	55.52	55.60	55.30	55.48	1,080,204	-0.11(-0.19%)
Mar 13, 2017	55.29	55.59	55.15	55.59	1,151,864	+0.19(+0.35%)
Mar 10, 2017	55.22	55.43	55.01	55.40	1,224,242	+0.41(+0.75%)
Mar 09, 2017	54.83	55.03	54.73	54.98	1,729,136	+0.17(+0.31%)
Mar 08, 2017	54.66	55.03	54.66	54.81	1,083,597	+0.03(+0.05%)
Mar 07, 2017	54.51	54.93	54.42	54.79	1,145,986	+0.13(+0.24%)
Mar 06, 2017	54.49	54.82	54.45	54.66	1,619,717	-0.07(-0.13%)
Mar 03, 2017	54.94	54.94	54.58	54.73	1,498,691	-0.19(-0.35%)
Mar 02, 2017	54.75	55.06	54.59	54.92	1,342,504	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.