Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	78.11	79.35	77.78	78.76	2,668,297	+1.13(+1.46%)
Mar 30, 2015	77.08	78.21	76.67	77.63	2,286,832	+0.88(+1.15%)
Mar 27, 2015	73.22	77.10	73.09	76.75	4,094,457	+3.47(+4.74%)
Mar 26, 2015	70.45	73.32	69.87	73.28	2,865,049	+2.64(+3.74%)
Mar 25, 2015	71.91	72.11	70.61	70.64	1,054,937	-1.23(-1.71%)
Mar 24, 2015	72.74	72.97	71.66	71.87	1,436,868	-1.02(-1.40%)
Mar 23, 2015	72.88	73.95	72.81	72.89	1,153,664	+0.14(+0.19%)
Mar 20, 2015	72.19	73.12	71.64	72.75	1,677,210	+0.57(+0.79%)
Mar 19, 2015	72.16	72.77	71.86	72.18	1,008,698	-0.15(-0.21%)
Mar 18, 2015	71.97	72.56	71.14	72.33	1,309,472	+0.23(+0.32%)
Mar 17, 2015	72.24	72.45	72.05	72.10	830,966	-0.63(-0.87%)
Mar 16, 2015	72.26	72.75	72.12	72.73	837,770	+0.84(+1.17%)
Mar 13, 2015	72.25	72.35	71.50	71.89	962,722	-0.61(-0.84%)
Mar 12, 2015	72.46	72.97	72.00	72.50	852,843	+0.00(+0.00%)
Mar 11, 2015	72.87	73.11	72.20	72.50	1,194,963	-0.37(-0.51%)
Mar 10, 2015	74.02	74.34	72.83	72.87	1,634,219	-2.21(-2.94%)
Mar 09, 2015	75.37	75.56	74.85	75.08	665,261	-0.12(-0.16%)
Mar 06, 2015	76.30	76.72	75.02	75.20	765,502	-1.24(-1.62%)
Mar 05, 2015	77.03	77.04	76.23	76.44	691,056	-0.30(-0.39%)
Mar 04, 2015	77.23	77.44	76.21	76.74	975,422	-0.70(-0.90%)
Mar 03, 2015	78.49	78.51	77.39	77.44	879,037	-1.33(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.