Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	26.41	26.53	26.20	26.44	8,864,177	-0.04(-0.13%)
Mar 30, 2004	26.39	26.54	26.30	26.47	7,128,932	+0.08(+0.29%)
Mar 29, 2004	26.13	26.42	26.08	26.39	7,598,249	+0.26(+1.00%)
Mar 26, 2004	26.15	26.34	26.11	26.13	9,683,256	-0.16(-0.59%)
Mar 25, 2004	25.51	26.37	25.41	26.29	11,227,580	+0.82(+3.22%)
Mar 24, 2004	25.58	25.69	25.32	25.47	9,117,843	-0.16(-0.61%)
Mar 23, 2004	25.62	25.79	25.50	25.62	10,232,136	+0.11(+0.42%)
Mar 22, 2004	25.69	25.75	25.42	25.52	9,384,086	-0.44(-1.69%)
Mar 19, 2004	26.18	26.30	25.86	25.96	10,642,099	-0.22(-0.84%)
Mar 18, 2004	25.83	26.29	25.76	26.18	11,805,147	+0.35(+1.34%)
Mar 17, 2004	25.61	25.88	25.47	25.83	8,123,670	+0.45(+1.78%)
Mar 16, 2004	25.18	25.55	25.06	25.38	8,177,229	+0.32(+1.27%)
Mar 15, 2004	25.44	25.50	24.85	25.06	10,227,472	-0.48(-1.88%)
Mar 12, 2004	25.51	26.17	25.16	25.54	9,560,592	+0.00(+0.00%)
Mar 11, 2004	25.62	26.00	25.47	25.54	12,259,061	-0.22(-0.85%)
Mar 10, 2004	26.06	26.22	25.69	25.76	9,123,213	-0.40(-1.54%)
Mar 09, 2004	26.15	26.30	25.97	26.16	10,358,757	-0.18(-0.67%)
Mar 08, 2004	26.50	26.64	26.25	26.34	9,602,422	-0.16(-0.61%)
Mar 05, 2004	26.08	26.58	25.94	26.50	13,070,792	+0.25(+0.94%)
Mar 04, 2004	26.29	26.32	25.99	26.25	8,261,172	+0.04(+0.13%)
Mar 03, 2004	26.12	26.37	26.11	26.22	8,063,892	+0.01(+0.05%)
Mar 02, 2004	26.02	26.40	26.01	26.20	12,332,829	+0.13(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.