Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	75.28	75.56	74.62	74.86	604,268	-0.48(-0.64%)
Mar 30, 2016	75.87	75.91	75.19	75.33	268,846	-0.20(-0.26%)
Mar 29, 2016	74.16	75.57	73.65	75.53	374,828	+1.15(+1.54%)
Mar 28, 2016	74.23	74.61	73.75	74.39	262,018	+0.17(+0.23%)
Mar 24, 2016	73.65	74.21	74.21	74.21	290,084	+0.27(+0.37%)
Mar 23, 2016	74.69	74.72	73.87	73.94	465,860	-0.95(-1.27%)
Mar 22, 2016	74.40	75.05	73.93	74.89	507,595	+0.42(+0.56%)
Mar 21, 2016	73.61	74.55	73.13	74.48	635,670	+0.86(+1.17%)
Mar 18, 2016	72.81	73.91	72.81	73.62	810,659	+0.58(+0.79%)
Mar 17, 2016	71.95	73.21	71.73	73.04	422,483	+1.40(+1.95%)
Mar 16, 2016	70.53	71.89	70.52	71.64	372,521	+1.07(+1.52%)
Mar 15, 2016	69.82	70.76	69.67	70.57	336,458	+0.15(+0.22%)
Mar 14, 2016	70.11	70.76	70.07	70.41	368,460	-0.15(-0.22%)
Mar 11, 2016	70.12	70.69	70.08	70.57	223,306	+0.84(+1.20%)
Mar 10, 2016	70.08	70.08	69.05	69.73	219,998	-0.16(-0.23%)
Mar 09, 2016	70.05	70.18	69.58	69.89	296,789	+0.10(+0.14%)
Mar 08, 2016	70.54	70.54	69.62	69.79	348,165	-1.04(-1.47%)
Mar 07, 2016	70.34	71.03	70.01	70.83	753,444	+0.23(+0.33%)
Mar 04, 2016	70.17	70.87	70.05	70.59	621,621	+0.34(+0.49%)
Mar 03, 2016	69.58	70.30	69.54	70.25	272,047	+0.70(+1.00%)
Mar 02, 2016	69.14	69.59	68.83	69.55	193,881	+0.19(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.