Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	6.115	6.226	6.043	6.069	4,369,280	-0.14(-2.31%)
Mar 28, 2003	6.206	6.480	6.141	6.213	6,606,403	+0.01(+0.21%)
Mar 27, 2003	6.199	6.317	6.147	6.199	7,116,074	-0.13(-2.06%)
Mar 26, 2003	6.382	6.421	6.160	6.330	5,227,260	-0.05(-0.72%)
Mar 25, 2003	6.297	6.493	6.167	6.376	12,107,194	+0.22(+3.61%)
Mar 24, 2003	6.363	6.408	6.121	6.154	7,461,166	-0.33(-5.04%)
Mar 21, 2003	6.363	6.532	6.226	6.480	6,522,429	+0.26(+4.20%)
Mar 20, 2003	6.004	6.284	5.899	6.219	8,445,875	+0.18(+3.03%)
Mar 19, 2003	5.808	6.036	5.775	6.036	107,266	+0.18(+3.12%)
Mar 18, 2003	6.069	6.069	5.808	5.854	7,411,210	-0.08(-1.43%)
Mar 17, 2003	5.625	5.938	5.553	5.938	9,437,632	+0.27(+4.72%)
Mar 14, 2003	5.560	5.677	5.449	5.671	8,670,215	+0.15(+2.72%)
Mar 13, 2003	5.612	5.664	5.462	5.521	17,345,180	+0.02(+0.36%)
Mar 12, 2003	5.149	5.534	5.149	5.501	19,010,726	+0.27(+5.24%)
Mar 11, 2003	5.195	5.312	5.097	5.227	59,674,924	+0.00(+0.00%)
Mar 10, 2003	5.188	5.279	4.960	5.227	33,386,152	-0.29(-5.21%)
Mar 07, 2003	4.699	5.710	4.699	5.514	14,490,354	-0.09(-1.63%)
Mar 06, 2003	5.873	5.873	5.495	5.606	4,007,178	-0.27(-4.56%)
Mar 05, 2003	6.030	6.121	5.814	5.873	4,699,661	-0.17(-2.81%)
Mar 04, 2003	6.245	6.265	6.030	6.043	1,972,328	-0.17(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.