Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	12.05	12.07	11.93	12.03	5,909,842	+0.07(+0.59%)
Mar 28, 2014	11.79	12.12	11.77	11.96	5,228,388	+0.20(+1.67%)
Mar 27, 2014	11.65	11.77	11.62	11.76	5,679,698	+0.10(+0.84%)
Mar 26, 2014	11.92	11.96	11.65	11.66	4,790,474	-0.22(-1.83%)
Mar 25, 2014	11.97	12.04	11.86	11.88	3,472,302	-0.02(-0.18%)
Mar 24, 2014	11.94	12.04	11.83	11.90	6,012,242	-0.04(-0.29%)
Mar 21, 2014	12.07	12.12	11.92	11.93	7,629,691	-0.10(-0.82%)
Mar 20, 2014	11.97	12.13	11.93	12.03	4,406,152	+0.03(+0.23%)
Mar 19, 2014	12.14	12.19	11.91	12.00	3,834,417	-0.16(-1.33%)
Mar 18, 2014	12.03	12.19	11.92	12.17	3,861,575	+0.15(+1.28%)
Mar 17, 2014	12.05	12.14	11.96	12.01	5,424,826	+0.01(+0.12%)
Mar 14, 2014	12.17	12.22	11.96	12.00	4,379,014	-0.20(-1.67%)
Mar 13, 2014	12.29	12.33	12.14	12.20	7,540,878	-0.05(-0.40%)
Mar 12, 2014	12.23	12.63	12.12	12.25	4,359,383	-0.02(-0.17%)
Mar 11, 2014	12.25	12.35	12.14	12.27	4,222,399	+0.02(+0.17%)
Mar 10, 2014	12.42	12.46	12.19	12.25	8,885,926	-0.20(-1.63%)
Mar 07, 2014	12.38	12.47	12.30	12.45	4,216,757	+0.11(+0.91%)
Mar 06, 2014	12.19	12.38	12.17	12.34	5,749,535	+0.19(+1.56%)
Mar 05, 2014	12.19	12.23	12.07	12.15	5,068,821	-0.01(-0.06%)
Mar 04, 2014	12.24	12.29	12.15	12.16	4,300,274	+0.08(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.