Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	26.00	26.32	25.64	25.99	5,920,406	-0.10(-0.38%)
Mar 30, 2021	25.44	26.25	25.28	26.09	6,639,792	+0.85(+3.35%)
Mar 29, 2021	25.25	25.77	24.82	25.24	4,934,978	-0.07(-0.28%)
Mar 26, 2021	25.58	25.70	25.06	25.31	6,955,023	-0.08(-0.32%)
Mar 25, 2021	24.70	25.54	24.53	25.39	4,921,220	+0.62(+2.52%)
Mar 24, 2021	25.32	25.53	24.77	24.77	4,036,479	-0.36(-1.45%)
Mar 23, 2021	25.65	25.77	24.96	25.13	4,117,254	-0.92(-3.52%)
Mar 22, 2021	26.37	26.38	25.85	26.05	4,089,706	-0.28(-1.08%)
Mar 19, 2021	26.25	26.76	25.95	26.33	13,364,311	-0.07(-0.27%)
Mar 18, 2021	26.58	27.07	26.38	26.41	4,788,172	-0.23(-0.87%)
Mar 17, 2021	26.18	26.69	25.82	26.64	6,532,431	+0.58(+2.22%)
Mar 16, 2021	26.04	26.10	25.56	26.06	4,203,812	+0.02(+0.07%)
Mar 15, 2021	26.35	26.47	25.81	26.04	4,853,169	-0.31(-1.18%)
Mar 12, 2021	26.19	26.52	26.16	26.35	3,200,823	+0.28(+1.09%)
Mar 11, 2021	25.89	26.39	25.79	26.07	2,812,057	+0.10(+0.38%)
Mar 10, 2021	25.52	26.20	25.36	25.97	4,541,919	+0.61(+2.39%)
Mar 09, 2021	25.41	25.61	25.11	25.36	4,384,344	-0.04(-0.14%)
Mar 08, 2021	25.18	25.64	25.02	25.40	3,953,938	+0.59(+2.37%)
Mar 05, 2021	24.31	24.97	23.79	24.81	4,512,523	+0.83(+3.45%)
Mar 04, 2021	24.28	24.74	23.60	23.99	6,325,566	-0.29(-1.21%)
Mar 03, 2021	24.13	24.53	24.03	24.28	6,044,914	+0.28(+1.19%)
Mar 02, 2021	23.70	24.06	23.65	23.99	4,317,064	+0.15(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.