Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2002	36.00	36.40	35.59	35.65	123,400	-0.38(-1.04%)
Mar 27, 2002	36.17	36.40	35.65	36.02	157,900	-0.18(-0.50%)
Mar 26, 2002	34.94	36.20	34.88	36.20	208,700	+1.39(+3.99%)
Mar 25, 2002	35.75	35.75	34.62	34.81	125,300	-0.91(-2.56%)
Mar 22, 2002	35.44	35.98	35.26	35.73	160,000	+0.09(+0.24%)
Mar 21, 2002	35.67	35.95	34.83	35.64	127,900	-0.06(-0.17%)
Mar 20, 2002	36.20	36.20	35.59	35.70	94,100	-0.58(-1.61%)
Mar 19, 2002	35.52	36.50	35.52	36.28	145,700	+0.81(+2.28%)
Mar 18, 2002	34.88	35.48	34.88	35.48	81,600	+0.30(+0.84%)
Mar 15, 2002	35.51	35.55	34.83	35.18	176,100	-0.20(-0.58%)
Mar 14, 2002	34.87	35.53	34.58	35.38	152,600	+0.52(+1.49%)
Mar 13, 2002	34.99	35.00	34.60	34.87	81,800	-0.13(-0.39%)
Mar 12, 2002	34.79	35.00	34.40	35.00	114,000	+0.12(+0.36%)
Mar 11, 2002	34.83	35.12	34.50	34.88	87,500	+0.03(+0.10%)
Mar 08, 2002	36.30	36.48	34.65	34.84	197,300	-1.03(-2.89%)
Mar 07, 2002	35.12	36.00	34.86	35.88	289,400	+0.92(+2.63%)
Mar 06, 2002	34.26	34.99	34.02	34.95	115,000	+0.77(+2.24%)
Mar 05, 2002	34.45	34.59	33.85	34.19	168,200	-0.14(-0.39%)
Mar 04, 2002	32.85	34.50	32.85	34.33	231,800	+1.58(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.