Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	20.98	21.25	20.85	21.00	407,800	+0.02(+0.12%)
Mar 28, 2003	20.48	21.24	20.48	20.98	374,500	+0.50(+2.47%)
Mar 27, 2003	20.32	20.75	20.20	20.48	195,000	+0.05(+0.24%)
Mar 26, 2003	20.48	20.60	20.31	20.43	278,100	-0.05(-0.24%)
Mar 25, 2003	20.44	20.68	20.02	20.48	565,700	+0.12(+0.61%)
Mar 24, 2003	20.99	20.99	20.30	20.35	415,300	-0.63(-3.03%)
Mar 21, 2003	20.70	21.25	20.68	20.98	844,700	+0.47(+2.32%)
Mar 20, 2003	20.52	20.57	19.90	20.51	367,300	-0.01(-0.07%)
Mar 19, 2003	20.47	20.60	20.35	20.52	361,800	+0.04(+0.20%)
Mar 18, 2003	20.40	20.57	20.30	20.48	525,000	+0.09(+0.42%)
Mar 17, 2003	20.02	21.22	19.98	20.40	1,425,800	+0.38(+1.87%)
Mar 14, 2003	19.34	20.04	19.30	20.02	862,500	+0.77(+4.03%)
Mar 13, 2003	19.18	19.35	19.05	19.25	529,400	+0.27(+1.42%)
Mar 12, 2003	18.62	19.12	18.60	18.98	312,500	+0.30(+1.63%)
Mar 11, 2003	19.02	19.08	18.54	18.68	206,900	-0.22(-1.19%)
Mar 10, 2003	18.95	18.98	18.76	18.90	154,500	-0.21(-1.12%)
Mar 07, 2003	19.00	19.27	18.93	19.11	619,000	+0.09(+0.47%)
Mar 06, 2003	18.93	19.12	18.85	19.02	340,300	+0.02(+0.13%)
Mar 05, 2003	18.98	19.07	18.88	19.00	166,900	+0.02(+0.13%)
Mar 04, 2003	19.15	19.15	18.73	18.98	361,400	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.