Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	22.43	22.43	22.11	22.30	294,600	-0.04(-0.16%)
Mar 30, 2004	22.10	22.41	21.96	22.34	240,900	+0.23(+1.06%)
Mar 29, 2004	21.73	22.18	21.67	22.10	325,300	+0.31(+1.42%)
Mar 26, 2004	21.80	21.86	21.70	21.79	218,600	-0.06(-0.27%)
Mar 25, 2004	21.53	21.85	21.53	21.85	391,700	+0.32(+1.49%)
Mar 24, 2004	21.68	21.80	21.51	21.53	304,200	-0.04(-0.19%)
Mar 23, 2004	21.43	21.70	21.41	21.57	294,900	+0.07(+0.33%)
Mar 22, 2004	21.55	21.64	21.39	21.50	468,500	-0.12(-0.56%)
Mar 19, 2004	21.63	21.72	21.55	21.62	245,800	-0.03(-0.14%)
Mar 18, 2004	21.62	21.68	21.43	21.65	288,400	+0.00(+0.02%)
Mar 17, 2004	21.07	21.72	21.07	21.64	535,800	+0.67(+3.19%)
Mar 16, 2004	21.16	21.25	20.88	20.98	788,800	-0.18(-0.85%)
Mar 15, 2004	20.98	21.25	20.98	21.16	578,700	+0.08(+0.36%)
Mar 12, 2004	21.29	21.35	21.02	21.08	697,700	-0.21(-0.96%)
Mar 11, 2004	21.45	21.50	21.29	21.29	455,800	-0.20(-0.91%)
Mar 10, 2004	21.64	21.70	21.45	21.48	425,000	-0.16(-0.74%)
Mar 09, 2004	21.86	21.88	21.56	21.64	283,900	-0.13(-0.62%)
Mar 08, 2004	21.82	22.02	21.68	21.77	228,500	-0.09(-0.41%)
Mar 05, 2004	21.71	21.97	21.57	21.86	289,700	+0.15(+0.69%)
Mar 04, 2004	21.71	21.75	21.57	21.71	432,400	+0.02(+0.09%)
Mar 03, 2004	22.00	22.05	21.64	21.70	337,200	-0.30(-1.39%)
Mar 02, 2004	22.10	22.20	21.85	22.00	305,300	-0.24(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.