Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	39.26	39.55	38.19	38.66	1,536,102	+0.08(+0.21%)
Mar 30, 2009	40.52	40.52	37.58	38.58	2,024,201	-4.16(-9.73%)
Mar 26, 2009	40.07	43.19	40.00	42.74	3,330,744	+3.35(+8.50%)
Mar 25, 2009	39.23	40.91	37.75	39.39	1,772,189	+0.29(+0.74%)
Mar 24, 2009	39.93	40.40	38.72	39.10	1,827,099	-1.63(-4.00%)
Mar 23, 2009	39.24	40.73	39.10	40.73	2,407,680	+3.42(+9.17%)
Mar 20, 2009	39.97	40.06	36.90	37.31	3,024,551	-2.98(-7.40%)
Mar 19, 2009	41.02	41.53	39.71	40.29	2,718,636	-0.03(-0.07%)
Mar 18, 2009	41.47	41.54	38.37	40.32	4,448,801	-1.55(-3.71%)
Mar 17, 2009	39.88	41.87	38.87	41.87	1,907,687	+2.13(+5.36%)
Mar 16, 2009	40.54	41.37	39.26	39.74	2,715,979	-0.61(-1.51%)
Mar 13, 2009	42.06	42.40	39.47	40.35	0	-1.44(-3.45%)
Mar 12, 2009	38.51	41.97	37.50	41.79	4,335,899	+3.53(+9.23%)
Mar 11, 2009	38.56	39.89	36.91	38.26	3,234,800	-0.01(-0.03%)
Mar 10, 2009	34.16	38.41	33.64	38.27	5,104,117	+5.14(+15.51%)
Mar 09, 2009	32.21	34.15	32.00	33.13	3,600,190	+0.42(+1.28%)
Mar 06, 2009	33.09	34.42	31.91	32.71	0	+0.12(+0.37%)
Mar 05, 2009	33.46	33.92	32.22	32.59	3,008,122	-2.08(-6.00%)
Mar 04, 2009	32.83	35.53	32.59	34.67	5,582,032	+4.24(+13.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.