Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	55.77	56.53	55.23	56.24	1,213,575	+0.71(+1.28%)
Mar 27, 2013	54.94	55.54	54.51	55.53	695,506	+0.22(+0.40%)
Mar 26, 2013	54.51	55.31	54.42	55.31	760,025	+1.00(+1.84%)
Mar 25, 2013	54.60	55.00	53.84	54.31	660,868	-0.18(-0.33%)
Mar 22, 2013	54.21	54.50	53.82	54.49	677,025	+0.55(+1.02%)
Mar 21, 2013	53.81	54.17	53.65	53.94	981,991	-0.25(-0.46%)
Mar 20, 2013	54.46	54.50	54.06	54.19	1,549,652	+0.00(+0.00%)
Mar 19, 2013	53.97	54.25	53.72	54.19	1,888,883	+0.14(+0.26%)
Mar 18, 2013	52.99	54.23	52.90	54.05	1,237,601	+0.34(+0.63%)
Mar 15, 2013	53.35	53.80	53.34	53.71	1,140,192	+0.35(+0.66%)
Mar 14, 2013	52.60	53.36	52.55	53.36	979,897	+0.90(+1.72%)
Mar 13, 2013	52.10	52.70	52.07	52.46	753,731	+0.46(+0.88%)
Mar 12, 2013	52.23	52.47	51.88	52.00	800,347	-0.20(-0.38%)
Mar 11, 2013	51.85	52.98	51.49	52.20	1,521,545	+0.38(+0.73%)
Mar 08, 2013	50.80	51.86	50.65	51.82	1,213,869	+1.41(+2.80%)
Mar 07, 2013	50.22	50.51	50.08	50.41	889,563	+0.17(+0.34%)
Mar 06, 2013	50.35	50.69	50.15	50.24	867,939	+0.21(+0.42%)
Mar 05, 2013	48.77	50.15	48.70	50.03	1,410,215	+1.74(+3.60%)
Mar 04, 2013	47.84	48.30	47.70	48.29	995,528	+0.29(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.