Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	43.72	43.79	43.40	43.55	627,808	-0.22(-0.50%)
Mar 30, 2016	43.96	43.99	43.49	43.77	482,756	+0.24(+0.55%)
Mar 29, 2016	42.87	43.53	42.53	43.53	760,141	+0.51(+1.19%)
Mar 28, 2016	43.50	43.55	42.76	43.02	690,536	-0.25(-0.58%)
Mar 24, 2016	43.35	43.27	43.27	43.27	700,600	-0.39(-0.89%)
Mar 23, 2016	44.30	44.40	43.63	43.66	615,090	-0.93(-2.09%)
Mar 22, 2016	44.12	44.77	43.91	44.59	662,402	+0.45(+1.02%)
Mar 21, 2016	43.91	44.18	43.66	44.14	485,176	+0.06(+0.14%)
Mar 18, 2016	43.98	44.57	43.73	44.08	818,141	+0.22(+0.50%)
Mar 17, 2016	42.38	43.98	42.31	43.86	1,336,152	+1.48(+3.49%)
Mar 16, 2016	41.22	42.65	41.14	42.38	961,401	+1.02(+2.47%)
Mar 15, 2016	41.04	41.55	40.86	41.36	622,070	-0.13(-0.31%)
Mar 14, 2016	41.48	41.68	40.93	41.49	509,532	-0.26(-0.62%)
Mar 11, 2016	40.92	41.92	40.88	41.75	709,355	+1.15(+2.83%)
Mar 10, 2016	40.82	40.97	39.88	40.60	569,071	-0.15(-0.37%)
Mar 09, 2016	41.09	41.09	40.48	40.75	599,713	-0.01(-0.02%)
Mar 08, 2016	41.41	41.61	40.40	40.76	861,093	-0.99(-2.37%)
Mar 07, 2016	40.58	41.92	40.58	41.75	1,154,803	+1.02(+2.50%)
Mar 04, 2016	40.70	40.79	40.16	40.73	1,076,373	+0.15(+0.37%)
Mar 03, 2016	40.04	40.70	39.97	40.58	617,049	+0.60(+1.50%)
Mar 02, 2016	39.48	40.10	39.32	39.98	520,386	+0.32(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.