Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	55.00	55.81	54.84	55.28	639,960	-0.05(-0.09%)
Mar 30, 2017	55.08	55.84	54.97	55.33	448,632	+0.22(+0.40%)
Mar 29, 2017	54.14	55.47	54.03	55.11	933,058	+0.92(+1.70%)
Mar 28, 2017	53.51	54.58	53.51	54.19	573,806	+0.49(+0.91%)
Mar 27, 2017	53.31	53.87	52.39	53.70	757,076	-0.43(-0.79%)
Mar 24, 2017	54.78	55.23	53.85	54.13	658,721	-0.63(-1.15%)
Mar 23, 2017	54.81	55.05	54.35	54.76	826,164	-0.02(-0.04%)
Mar 22, 2017	54.49	55.10	54.18	54.78	603,768	+0.25(+0.46%)
Mar 21, 2017	55.70	55.85	54.44	54.53	1,064,542	-0.92(-1.66%)
Mar 20, 2017	55.39	55.65	54.88	55.45	723,449	-0.01(-0.02%)
Mar 17, 2017	55.98	56.14	55.05	55.46	1,001,019	-0.41(-0.73%)
Mar 16, 2017	56.62	56.90	55.81	55.87	833,490	-0.46(-0.82%)
Mar 15, 2017	55.79	56.60	55.39	56.33	846,557	+0.78(+1.40%)
Mar 14, 2017	55.92	55.99	54.93	55.55	660,980	-0.89(-1.58%)
Mar 13, 2017	56.31	57.00	56.24	56.44	939,226	+0.02(+0.04%)
Mar 10, 2017	56.41	56.81	55.94	56.42	566,658	+0.55(+0.98%)
Mar 09, 2017	56.59	56.79	55.57	55.87	1,160,750	-0.81(-1.43%)
Mar 08, 2017	56.61	57.07	56.54	56.68	1,017,482	+0.17(+0.30%)
Mar 07, 2017	56.45	57.01	55.94	56.51	992,219	+0.09(+0.16%)
Mar 06, 2017	56.21	56.55	55.91	56.42	962,446	-0.06(-0.11%)
Mar 03, 2017	56.71	57.17	56.31	56.48	571,302	-0.32(-0.56%)
Mar 02, 2017	57.31	57.52	56.65	56.80	608,693	-0.74(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.