Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	42.79	44.25	42.21	43.47	570,042	+0.60(+1.40%)
Mar 30, 2020	43.33	44.19	41.76	42.87	559,041	-0.13(-0.30%)
Mar 27, 2020	41.63	43.82	40.84	43.00	742,600	-0.96(-2.18%)
Mar 26, 2020	41.87	43.96	40.45	43.96	712,402	+2.64(+6.39%)
Mar 25, 2020	42.98	43.62	39.49	41.32	892,814	-1.00(-2.36%)
Mar 24, 2020	40.59	42.92	40.21	42.32	822,410	+4.24(+11.13%)
Mar 23, 2020	36.14	38.82	34.87	38.08	682,292	+1.55(+4.24%)
Mar 20, 2020	36.92	40.48	35.83	36.53	652,800	-0.27(-0.73%)
Mar 19, 2020	33.90	38.01	32.76	36.80	562,391	+2.60(+7.60%)
Mar 18, 2020	38.18	40.44	33.67	34.20	771,719	-6.53(-16.03%)
Mar 17, 2020	37.43	41.45	35.49	40.73	816,885	+4.03(+10.98%)
Mar 16, 2020	39.29	42.44	36.37	36.70	731,127	-7.51(-16.99%)
Mar 13, 2020	42.13	44.26	39.05	44.21	845,900	+4.95(+12.61%)
Mar 12, 2020	42.50	42.87	38.34	39.26	1,474,553	-6.12(-13.49%)
Mar 11, 2020	46.49	47.43	43.98	45.38	1,557,930	-2.48(-5.18%)
Mar 10, 2020	51.07	51.20	46.83	47.86	1,423,924	-0.54(-1.12%)
Mar 09, 2020	52.81	53.23	47.33	48.40	1,553,256	-10.54(-17.88%)
Mar 06, 2020	58.98	61.39	58.05	58.94	640,400	-2.05(-3.36%)
Mar 05, 2020	61.90	62.54	60.00	60.99	850,800	-2.69(-4.22%)
Mar 04, 2020	64.98	65.28	63.14	63.68	575,578	-0.20(-0.31%)
Mar 03, 2020	64.95	66.25	63.48	63.88	1,029,102	-0.98(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.