Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	29.34	29.88	29.22	29.83	478,900	+0.59(+2.04%)
Mar 30, 2006	29.35	29.73	29.08	29.23	370,000	-0.11(-0.36%)
Mar 29, 2006	29.50	29.50	29.20	29.34	321,300	-0.11(-0.39%)
Mar 28, 2006	29.70	29.72	29.38	29.45	384,100	-0.17(-0.57%)
Mar 27, 2006	29.62	29.93	29.57	29.62	370,600	+0.25(+0.83%)
Mar 24, 2006	29.00	29.43	29.00	29.38	283,000	+0.45(+1.57%)
Mar 23, 2006	29.01	29.14	28.88	28.93	272,100	-0.08(-0.28%)
Mar 22, 2006	29.02	29.27	28.92	29.00	270,700	+0.02(+0.05%)
Mar 21, 2006	29.12	29.27	28.77	28.99	272,400	-0.14(-0.46%)
Mar 20, 2006	28.95	29.25	28.86	29.12	411,300	+0.25(+0.87%)
Mar 17, 2006	28.77	28.96	28.73	28.88	532,400	+0.21(+0.73%)
Mar 16, 2006	28.57	28.88	28.52	28.66	450,100	+0.25(+0.90%)
Mar 15, 2006	28.04	28.64	27.97	28.41	264,600	+0.43(+1.52%)
Mar 14, 2006	27.55	28.07	27.55	27.98	377,700	+0.35(+1.27%)
Mar 13, 2006	27.57	27.80	27.50	27.64	287,000	+0.31(+1.13%)
Mar 10, 2006	27.25	27.46	27.13	27.32	272,000	+0.18(+0.64%)
Mar 09, 2006	27.50	28.05	27.15	27.15	452,900	-0.05(-0.18%)
Mar 08, 2006	27.10	27.23	26.72	27.20	341,100	+0.13(+0.48%)
Mar 07, 2006	27.11	27.18	26.98	27.07	189,000	-0.12(-0.44%)
Mar 06, 2006	27.77	27.79	27.16	27.19	205,300	-0.32(-1.18%)
Mar 03, 2006	27.37	27.74	27.36	27.52	386,600	+0.16(+0.60%)
Mar 02, 2006	27.00	27.46	27.00	27.35	309,500	+0.39(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.