Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	27.56	28.11	27.48	28.00	2,364,287	+0.72(+2.64%)
Mar 28, 2014	26.90	27.43	26.89	27.28	1,281,177	+0.55(+2.06%)
Mar 27, 2014	26.75	26.85	26.53	26.73	1,218,103	-0.09(-0.34%)
Mar 26, 2014	27.25	27.49	26.80	26.82	1,458,136	-0.37(-1.36%)
Mar 25, 2014	27.11	27.26	26.96	27.19	1,068,313	+0.19(+0.70%)
Mar 24, 2014	27.15	27.23	26.80	27.00	1,154,230	-0.15(-0.55%)
Mar 21, 2014	27.49	27.49	26.87	27.15	2,350,823	+0.55(+2.07%)
Mar 20, 2014	26.45	26.66	26.31	26.60	1,128,698	+0.05(+0.19%)
Mar 19, 2014	26.74	26.77	26.40	26.55	1,355,179	-0.13(-0.49%)
Mar 18, 2014	26.46	26.70	26.35	26.68	1,379,119	+0.29(+1.10%)
Mar 17, 2014	26.47	26.68	26.31	26.39	936,832	+0.06(+0.23%)
Mar 14, 2014	26.24	26.43	26.18	26.33	1,159,193	+0.11(+0.42%)
Mar 13, 2014	26.67	26.71	26.12	26.22	1,695,303	-0.49(-1.83%)
Mar 12, 2014	26.75	26.87	26.64	26.71	1,223,393	-0.22(-0.82%)
Mar 11, 2014	27.60	27.61	26.82	26.93	2,448,519	-0.65(-2.36%)
Mar 10, 2014	27.83	27.84	27.50	27.58	1,262,114	-0.27(-0.97%)
Mar 07, 2014	28.16	28.16	27.73	27.85	1,214,163	-0.18(-0.64%)
Mar 06, 2014	28.03	28.39	27.97	28.03	1,713,825	+0.03(+0.11%)
Mar 05, 2014	28.21	28.24	27.84	28.00	1,079,016	-0.22(-0.78%)
Mar 04, 2014	27.97	28.29	27.85	28.22	2,353,508	+0.66(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.