Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	8.430	8.570	8.340	8.490	10,095	+0.20(+2.41%)
Mar 30, 2009	8.830	8.830	8.150	8.290	21,608	-0.86(-9.40%)
Mar 26, 2009	9.840	9.840	9.000	9.150	13,661	+0.06(+0.66%)
Mar 25, 2009	9.250	9.300	8.760	9.090	7,400	+0.17(+1.91%)
Mar 24, 2009	9.370	9.370	8.700	8.920	17,650	-0.55(-5.81%)
Mar 23, 2009	8.630	9.470	8.580	9.470	20,006	+2.05(+27.63%)
Mar 20, 2009	7.360	7.670	7.250	7.420	22,875	+0.10(+1.37%)
Mar 19, 2009	7.700	8.710	7.250	7.320	18,048	-0.82(-10.07%)
Mar 18, 2009	7.700	8.150	6.500	8.140	23,073	+0.37(+4.76%)
Mar 17, 2009	6.520	7.770	6.370	7.770	17,671	+1.26(+19.35%)
Mar 16, 2009	6.715	7.591	6.460	6.510	18,200	-0.09(-1.36%)
Mar 13, 2009	5.250	6.940	5.250	6.600	0	+1.24(+23.13%)
Mar 12, 2009	5.190	5.372	5.180	5.360	17,639	+0.13(+2.49%)
Mar 11, 2009	5.250	5.570	5.230	5.230	19,636	-0.09(-1.69%)
Mar 10, 2009	5.440	5.470	5.200	5.320	56,926	+0.12(+2.31%)
Mar 09, 2009	5.700	5.700	5.198	5.200	17,465	-0.50(-8.77%)
Mar 06, 2009	5.970	6.050	5.620	5.700	0	-0.21(-3.55%)
Mar 05, 2009	6.200	6.230	5.870	5.910	16,546	-0.43(-6.78%)
Mar 04, 2009	6.750	6.750	6.270	6.340	13,537	-0.86(-11.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.