Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	2.340	2.360	2.200	2.350	13,600	+0.05(+2.17%)
Mar 30, 2005	2.240	2.300	2.240	2.300	8,300	+0.10(+4.55%)
Mar 29, 2005	2.340	2.340	2.200	2.200	8,700	-0.18(-7.56%)
Mar 28, 2005	2.360	2.480	2.200	2.380	28,500	-0.04(-1.65%)
Mar 24, 2005	2.430	2.490	2.370	2.420	3,200	-0.05(-2.02%)
Mar 23, 2005	2.450	2.490	2.450	2.470	4,200	+0.05(+2.07%)
Mar 22, 2005	2.420	2.460	2.400	2.420	9,500	-0.03(-1.22%)
Mar 21, 2005	2.450	2.450	2.450	2.450	1,000	+0.01(+0.41%)
Mar 18, 2005	2.370	2.460	2.350	2.440	6,100	+0.09(+3.83%)
Mar 17, 2005	2.380	2.400	2.350	2.350	10,500	-0.02(-0.84%)
Mar 16, 2005	2.460	2.460	2.370	2.370	5,200	-0.08(-3.27%)
Mar 15, 2005	2.480	2.480	2.450	2.450	3,700	+0.00(+0.00%)
Mar 14, 2005	2.460	2.490	2.450	2.450	7,900	+0.00(+0.00%)
Mar 11, 2005	2.370	2.460	2.360	2.450	2,900	-0.02(-0.81%)
Mar 10, 2005	2.400	2.480	2.360	2.470	14,200	+0.07(+2.92%)
Mar 09, 2005	2.500	2.500	2.250	2.400	23,100	-0.06(-2.44%)
Mar 08, 2005	2.600	2.600	2.400	2.460	18,200	-0.24(-8.89%)
Mar 07, 2005	2.700	2.710	2.690	2.700	4,700	+0.01(+0.37%)
Mar 04, 2005	2.670	2.720	2.600	2.690	15,200	+0.00(+0.00%)
Mar 03, 2005	2.750	2.750	2.650	2.690	4,100	-0.08(-2.82%)
Mar 02, 2005	2.800	2.810	2.760	2.768	3,000	-0.02(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.