Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	2.670	2.710	2.640	2.700	7,200	-0.01(-0.37%)
Mar 29, 2012	2.750	2.750	2.700	2.710	11,679	+0.01(+0.37%)
Mar 28, 2012	2.700	2.740	2.700	2.700	8,370	+0.00(+0.00%)
Mar 27, 2012	2.710	2.800	2.700	2.700	12,899	+0.00(+0.00%)
Mar 26, 2012	2.760	2.790	2.650	2.700	7,626	-0.06(-2.17%)
Mar 23, 2012	2.760	2.799	2.700	2.760	1,300	-0.06(-2.06%)
Mar 22, 2012	2.800	2.850	2.710	2.818	8,476	+0.11(+3.99%)
Mar 21, 2012	2.720	2.790	2.650	2.710	4,700	-0.03(-1.09%)
Mar 20, 2012	2.730	2.870	2.580	2.740	9,530	-0.07(-2.49%)
Mar 19, 2012	2.810	2.870	2.650	2.810	15,316	-0.10(-3.44%)
Mar 16, 2012	2.800	2.920	2.799	2.910	6,120	+0.14(+4.86%)
Mar 15, 2012	2.800	2.800	2.707	2.775	3,108	-0.02(-0.54%)
Mar 14, 2012	2.600	2.940	2.600	2.790	5,399	+0.16(+6.08%)
Mar 13, 2012	2.490	2.630	2.450	2.630	12,434	+0.18(+7.35%)
Mar 12, 2012	2.450	2.490	2.410	2.450	9,100	+0.05(+2.10%)
Mar 09, 2012	2.500	2.500	2.300	2.400	26,728	-0.05(-2.06%)
Mar 08, 2012	2.450	2.490	2.450	2.450	4,634	+0.03(+1.24%)
Mar 07, 2012	2.450	2.460	2.380	2.420	15,098	-0.08(-3.20%)
Mar 06, 2012	2.560	2.660	2.500	2.500	7,369	-0.07(-2.72%)
Mar 05, 2012	2.710	2.760	2.370	2.570	23,212	-0.19(-6.88%)
Mar 02, 2012	2.780	2.780	2.631	2.760	8,450	-0.07(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.