Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	4.180	4.370	4.174	4.320	352,329	+0.10(+2.37%)
Mar 30, 2016	4.340	4.505	4.075	4.220	533,795	-0.05(-1.17%)
Mar 29, 2016	4.010	4.310	3.920	4.270	474,235	+0.14(+3.39%)
Mar 28, 2016	4.170	4.260	3.965	4.130	504,789	-0.06(-1.43%)
Mar 24, 2016	4.030	4.190	4.190	4.190	594,100	+0.08(+1.95%)
Mar 23, 2016	4.260	4.260	4.040	4.110	956,003	-0.16(-3.75%)
Mar 22, 2016	4.550	4.580	4.220	4.270	553,690	-0.33(-7.17%)
Mar 21, 2016	4.420	4.610	4.375	4.600	1,403,303	+0.14(+3.14%)
Mar 18, 2016	4.610	4.640	4.290	4.460	2,505,763	-0.03(-0.67%)
Mar 17, 2016	4.400	4.550	4.350	4.490	1,287,277	+0.11(+2.51%)
Mar 16, 2016	4.250	4.380	4.140	4.380	573,162	+0.20(+4.78%)
Mar 15, 2016	4.430	4.450	4.010	4.180	656,418	-0.37(-8.13%)
Mar 14, 2016	4.470	4.640	4.380	4.550	1,494,967	-0.01(-0.22%)
Mar 11, 2016	4.160	4.620	4.100	4.560	1,138,803	+0.51(+12.59%)
Mar 10, 2016	4.140	4.160	3.945	4.050	954,706	-0.05(-1.22%)
Mar 09, 2016	4.030	4.140	3.760	4.100	1,997,251	+0.16(+4.06%)
Mar 08, 2016	4.120	4.220	3.860	3.940	1,902,676	-0.29(-6.86%)
Mar 07, 2016	4.280	4.490	4.150	4.230	1,884,249	-0.03(-0.70%)
Mar 04, 2016	4.300	4.420	4.175	4.260	1,317,025	+0.00(+0.00%)
Mar 03, 2016	3.970	4.340	3.970	4.260	859,138	+0.23(+5.71%)
Mar 02, 2016	3.740	4.050	3.740	4.030	630,880	+0.24(+6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.