Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	13.76	14.28	13.76	14.23	27,625,400	+0.45(+3.25%)
Mar 28, 2008	13.88	13.90	13.62	13.78	25,487,640	-0.03(-0.18%)
Mar 27, 2008	13.93	14.08	13.81	13.81	18,328,266	-0.06(-0.44%)
Mar 26, 2008	14.26	14.31	13.83	13.87	24,675,820	-0.44(-3.07%)
Mar 25, 2008	14.49	14.50	14.23	14.31	24,443,306	-0.15(-1.03%)
Mar 24, 2008	14.02	14.77	13.91	14.46	35,634,908	+0.38(+2.69%)
Mar 21, 2008	13.54	14.09	12.94	14.08	51,732,404	+0.00(+0.00%)
Mar 20, 2008	13.54	14.09	13.54	14.08	51,732,404	+1.14(+8.80%)
Mar 19, 2008	13.14	13.17	12.94	12.94	24,741,586	+0.03(+0.26%)
Mar 18, 2008	12.61	12.92	12.47	12.90	16,477,460	+0.50(+4.07%)
Mar 17, 2008	12.22	12.59	12.08	12.40	21,836,130	-0.15(-1.17%)
Mar 14, 2008	12.89	12.89	12.41	12.55	22,558,376	-0.22(-1.75%)
Mar 13, 2008	12.31	12.84	12.14	12.77	22,993,656	+0.27(+2.12%)
Mar 12, 2008	12.14	12.61	12.14	12.51	21,791,998	+0.39(+3.18%)
Mar 11, 2008	12.17	12.18	11.86	12.12	17,559,450	+0.20(+1.67%)
Mar 10, 2008	12.17	12.34	11.88	11.92	19,333,780	-0.27(-2.18%)
Mar 07, 2008	12.34	12.50	12.07	12.19	20,545,588	-0.28(-2.25%)
Mar 06, 2008	12.68	12.69	12.44	12.47	22,248,502	-0.26(-2.02%)
Mar 05, 2008	12.72	12.95	12.58	12.72	14,061,224	+0.08(+0.63%)
Mar 04, 2008	12.48	12.74	12.45	12.65	19,909,020	+0.07(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.