Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	2.757	2.774	2.680	2.686	6,388,172	+0.00(+0.00%)
Mar 28, 2002	2.757	2.774	2.680	2.686	6,356,482	-0.04(-1.44%)
Mar 27, 2002	2.622	2.730	2.622	2.725	8,446,809	+0.12(+4.54%)
Mar 26, 2002	2.580	2.613	2.561	2.607	4,183,044	+0.05(+1.80%)
Mar 25, 2002	2.509	2.592	2.509	2.561	7,719,738	+0.09(+3.64%)
Mar 22, 2002	2.454	2.494	2.443	2.471	2,776,140	+0.01(+0.32%)
Mar 21, 2002	2.471	2.507	2.434	2.463	3,302,309	-0.01(-0.27%)
Mar 20, 2002	2.465	2.483	2.454	2.470	2,719,337	-0.01(-0.29%)
Mar 19, 2002	2.438	2.496	2.438	2.477	2,703,194	+0.05(+2.05%)
Mar 18, 2002	2.442	2.488	2.415	2.427	2,625,464	-0.02(-0.63%)
Mar 15, 2002	2.446	2.478	2.433	2.443	3,473,912	+0.03(+1.04%)
Mar 14, 2002	2.386	2.440	2.386	2.418	5,000,401	+0.03(+1.31%)
Mar 13, 2002	2.442	2.442	2.379	2.386	2,771,356	-0.06(-2.28%)
Mar 12, 2002	2.457	2.467	2.425	2.442	4,255,393	-0.03(-1.05%)
Mar 11, 2002	2.469	2.475	2.447	2.468	2,774,944	-0.00(-0.12%)
Mar 08, 2002	2.528	2.528	2.450	2.471	3,311,876	-0.02(-0.69%)
Mar 07, 2002	2.505	2.509	2.446	2.488	4,944,794	-0.02(-0.78%)
Mar 06, 2002	2.448	2.569	2.444	2.507	12,761,396	+0.10(+4.10%)
Mar 05, 2002	2.509	2.509	2.402	2.409	119,583	-0.11(-4.21%)
Mar 04, 2002	2.451	2.522	2.451	2.515	4,007,256	+0.10(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.