Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	150.30	153.10	149.77	152.59	1,813,986	+3.07(+2.05%)
Mar 30, 2023	149.69	150.54	148.60	149.51	1,091,030	+1.93(+1.30%)
Mar 29, 2023	148.41	148.59	146.33	147.59	1,046,931	+1.65(+1.13%)
Mar 28, 2023	146.62	147.95	145.40	145.93	966,839	-1.04(-0.71%)
Mar 27, 2023	148.57	150.62	145.66	146.98	1,370,982	+0.64(+0.44%)
Mar 24, 2023	143.34	147.56	141.98	146.34	1,516,994	+0.64(+0.44%)
Mar 23, 2023	146.67	150.47	144.32	145.70	1,671,452	+0.44(+0.30%)
Mar 22, 2023	149.26	150.17	145.19	145.25	1,430,154	-4.48(-2.99%)
Mar 21, 2023	148.68	151.58	147.83	149.73	1,786,504	+4.16(+2.86%)
Mar 20, 2023	144.33	147.58	142.36	145.57	1,971,171	+3.69(+2.60%)
Mar 17, 2023	144.22	144.34	140.60	141.88	5,493,219	-1.28(-0.89%)
Mar 16, 2023	137.82	143.74	136.87	143.16	2,894,612	+0.60(+0.42%)
Mar 15, 2023	148.94	149.84	139.95	142.56	3,264,962	-11.25(-7.32%)
Mar 14, 2023	156.29	157.11	151.86	153.81	1,678,108	+0.80(+0.52%)
Mar 13, 2023	152.74	155.88	149.44	153.01	1,999,576	-3.40(-2.17%)
Mar 10, 2023	165.65	165.75	154.69	156.41	2,505,637	-8.83(-5.34%)
Mar 09, 2023	170.40	172.57	164.85	165.24	1,343,540	-5.35(-3.14%)
Mar 08, 2023	168.48	170.80	167.66	170.59	1,143,356	+2.05(+1.22%)
Mar 07, 2023	171.77	172.93	168.37	168.54	1,380,035	-4.26(-2.47%)
Mar 06, 2023	173.52	174.99	171.31	172.81	1,871,199	-2.79(-1.59%)
Mar 03, 2023	174.53	176.12	173.14	175.59	2,139,711	+2.55(+1.47%)
Mar 02, 2023	167.87	173.12	166.86	173.04	1,468,446	+4.96(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.