Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	9.970	10.12	9.724	9.903	1,217,328	-0.22(-2.20%)
Mar 28, 2003	10.17	10.31	10.08	10.13	610,209	-0.12(-1.16%)
Mar 27, 2003	10.23	10.33	9.940	10.24	859,938	-0.04(-0.43%)
Mar 26, 2003	10.47	10.48	10.13	10.29	588,839	-0.18(-1.71%)
Mar 25, 2003	10.12	10.56	9.992	10.47	860,207	+0.28(+2.70%)
Mar 24, 2003	10.89	10.89	10.14	10.19	856,041	-0.69(-6.36%)
Mar 21, 2003	11.01	11.01	10.71	10.88	1,089,775	+0.30(+2.81%)
Mar 20, 2003	10.34	10.67	10.14	10.59	952,545	+0.16(+1.50%)
Mar 19, 2003	10.83	10.83	10.42	10.43	1,719,340	+0.27(+2.64%)
Mar 18, 2003	10.07	10.40	10.04	10.16	1,426,869	+0.21(+2.09%)
Mar 17, 2003	9.315	9.992	9.300	9.955	1,782,780	+0.65(+6.95%)
Mar 14, 2003	8.965	9.419	8.906	9.308	1,547,433	+0.38(+4.25%)
Mar 13, 2003	8.928	9.107	8.735	8.928	1,312,220	+0.19(+2.21%)
Mar 12, 2003	8.891	8.891	8.511	8.735	2,831,293	-0.15(-1.68%)
Mar 11, 2003	8.876	9.077	8.764	8.883	1,510,874	+0.05(+0.59%)
Mar 10, 2003	9.285	9.330	8.831	8.831	1,871,355	-0.51(-5.49%)
Mar 07, 2003	9.203	9.456	9.144	9.345	1,410,337	+0.07(+0.72%)
Mar 06, 2003	9.568	9.568	9.263	9.278	964,642	-0.28(-2.96%)
Mar 05, 2003	9.776	9.776	9.471	9.560	1,184,801	-0.22(-2.21%)
Mar 04, 2003	10.23	10.30	9.687	9.776	1,192,328	-0.41(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.