Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	13.17	13.53	13.05	13.27	3,131,485	+0.30(+2.35%)
Mar 30, 2009	13.38	13.61	12.83	12.96	3,046,013	-1.10(-7.83%)
Mar 26, 2009	13.26	14.10	13.21	14.06	3,826,626	+0.96(+7.32%)
Mar 25, 2009	13.16	13.59	12.71	13.10	3,162,112	+0.07(+0.51%)
Mar 24, 2009	13.33	13.53	13.03	13.04	2,363,141	-0.47(-3.47%)
Mar 23, 2009	13.02	13.50	13.02	13.50	1,856,375	+1.03(+8.23%)
Mar 20, 2009	12.88	12.97	12.46	12.48	4,123,544	-0.26(-2.04%)
Mar 19, 2009	13.05	13.07	12.63	12.74	2,380,166	-0.18(-1.42%)
Mar 18, 2009	12.38	13.08	12.24	12.92	3,088,438	+0.50(+3.99%)
Mar 17, 2009	12.11	12.42	11.97	12.42	2,355,184	+0.36(+3.02%)
Mar 16, 2009	12.31	12.48	12.02	12.06	2,263,800	-0.19(-1.58%)
Mar 13, 2009	12.28	12.46	11.93	12.25	0	-0.12(-0.96%)
Mar 12, 2009	11.58	12.43	11.41	12.37	3,373,197	+0.74(+6.40%)
Mar 11, 2009	11.70	11.94	11.49	11.63	2,864,075	-0.03(-0.26%)
Mar 10, 2009	10.87	11.66	10.68	11.66	4,550,517	+0.90(+8.37%)
Mar 09, 2009	10.58	10.91	10.58	10.76	2,504,490	+0.04(+0.35%)
Mar 06, 2009	10.91	11.12	10.46	10.72	0	-0.22(-1.97%)
Mar 05, 2009	11.06	11.14	10.76	10.94	4,344,705	-0.23(-2.06%)
Mar 04, 2009	11.04	11.35	10.80	11.17	3,401,024	+0.35(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.