Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	2852	2857	2800	2813	508	-43.17(-1.51%)
Mar 30, 2020	2827	2869	2751	2856	835	+19.25(+0.68%)
Mar 27, 2020	2840	2860	2750	2837	1,000	-8.28(-0.29%)
Mar 26, 2020	2900	2930	2800	2845	716	+45.75(+1.63%)
Mar 25, 2020	2760	2970	2687	2799	900	+58.40(+2.13%)
Mar 24, 2020	2840	2850	2700	2741	1,585	+6.52(+0.24%)
Mar 23, 2020	2765	2796	2614	2734	1,626	+77.69(+2.92%)
Mar 20, 2020	2666	2804	2657	2657	2,300	-33.36(-1.24%)
Mar 19, 2020	2734	2789	2650	2690	1,451	-50.01(-1.83%)
Mar 18, 2020	2985	2985	2685	2740	1,253	-311.97(-10.22%)
Mar 17, 2020	2732	3076	2711	3052	1,377	+340.17(+12.54%)
Mar 16, 2020	2750	2850	2614	2712	962	-203.20(-6.97%)
Mar 13, 2020	3011	3084	2767	2915	1,800	-94.43(-3.14%)
Mar 12, 2020	2950	3100	2800	3009	4,447	-66.77(-2.17%)
Mar 11, 2020	3150	3271	3000	3076	830	-93.44(-2.95%)
Mar 10, 2020	3200	3265	3091	3170	896	-30.33(-0.95%)
Mar 09, 2020	3162	3322	3063	3200	2,388	-96.33(-2.92%)
Mar 06, 2020	3382	3474	3250	3296	700	-101.70(-2.99%)
Mar 05, 2020	3540	3540	3361	3398	1,269	-175.10(-4.90%)
Mar 04, 2020	3465	3755	3419	3573	928	+154.27(+4.51%)
Mar 03, 2020	3538	3611	3370	3419	1,182	-118.70(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.