Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	13.86	13.95	13.67	13.80	65,758	+0.05(+0.33%)
Mar 29, 2007	13.95	13.96	13.71	13.75	29,226	-0.11(-0.77%)
Mar 28, 2007	14.18	14.37	13.80	13.86	15,917	-0.35(-2.48%)
Mar 27, 2007	14.52	14.62	14.21	14.21	61,452	-0.13(-0.91%)
Mar 26, 2007	14.93	14.95	14.26	14.34	32,226	-0.49(-3.31%)
Mar 23, 2007	14.56	14.94	14.56	14.83	25,181	+0.43(+2.98%)
Mar 22, 2007	14.49	14.56	14.18	14.40	37,837	+0.03(+0.21%)
Mar 21, 2007	14.48	14.56	14.32	14.37	32,748	-0.11(-0.74%)
Mar 20, 2007	14.66	14.68	14.38	14.48	16,831	-0.14(-0.94%)
Mar 19, 2007	14.49	14.66	14.37	14.62	21,789	+0.51(+3.58%)
Mar 16, 2007	13.91	14.46	13.91	14.11	21,789	+0.13(+0.93%)
Mar 15, 2007	13.76	13.98	13.73	13.98	10,176	+0.25(+1.79%)
Mar 14, 2007	13.57	13.76	13.51	13.73	3,261	+0.09(+0.67%)
Mar 13, 2007	13.80	13.80	13.54	13.64	9,394	-0.15(-1.06%)
Mar 12, 2007	13.88	13.88	13.79	13.79	4,436	-0.11(-0.77%)
Mar 09, 2007	14.00	14.00	13.73	13.90	3,783	-0.12(-0.82%)
Mar 08, 2007	13.90	14.01	13.90	14.01	3,000	+0.10(+0.72%)
Mar 07, 2007	14.01	14.08	13.91	13.91	8,219	-0.12(-0.87%)
Mar 06, 2007	13.90	14.86	13.84	14.03	24,659	+0.11(+0.77%)
Mar 05, 2007	14.18	14.37	13.76	13.93	23,224	-0.12(-0.82%)
Mar 02, 2007	14.13	14.29	14.01	14.04	16,831	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.