Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	15.33	15.36	15.19	15.21	4,723,302	-0.09(-0.57%)
Mar 29, 2012	15.35	15.40	15.15	15.30	4,267,333	-0.15(-0.98%)
Mar 28, 2012	15.51	15.56	15.35	15.45	2,604,415	-0.05(-0.31%)
Mar 27, 2012	15.50	15.66	15.47	15.50	4,533,335	+0.02(+0.15%)
Mar 26, 2012	15.55	15.65	15.42	15.47	4,363,900	+0.00(+0.00%)
Mar 23, 2012	15.46	15.54	15.30	15.47	2,480,814	+0.05(+0.31%)
Mar 22, 2012	15.41	15.45	15.31	15.43	3,307,141	-0.03(-0.21%)
Mar 21, 2012	15.54	15.61	15.40	15.46	3,044,766	-0.13(-0.82%)
Mar 20, 2012	15.63	15.68	15.51	15.59	2,951,686	-0.12(-0.76%)
Mar 19, 2012	15.72	15.84	15.57	15.71	2,905,117	-0.07(-0.45%)
Mar 16, 2012	15.69	15.84	15.67	15.78	5,385,695	+0.13(+0.86%)
Mar 15, 2012	15.65	15.77	15.54	15.64	4,454,242	+0.03(+0.20%)
Mar 14, 2012	15.82	15.88	15.58	15.61	4,743,646	-0.25(-1.60%)
Mar 13, 2012	15.67	15.88	15.59	15.86	4,268,699	+0.24(+1.53%)
Mar 12, 2012	15.74	15.79	15.61	15.63	3,079,454	-0.15(-0.96%)
Mar 09, 2012	15.63	15.86	15.51	15.78	5,591,035	+0.17(+1.07%)
Mar 08, 2012	15.63	15.77	15.51	15.61	5,050,348	+0.08(+0.51%)
Mar 07, 2012	15.23	15.58	15.19	15.53	5,331,581	+0.29(+1.93%)
Mar 06, 2012	15.33	15.48	15.12	15.24	6,551,018	-0.17(-1.08%)
Mar 05, 2012	15.38	15.48	15.30	15.40	4,507,101	-0.03(-0.21%)
Mar 02, 2012	15.05	15.65	15.03	15.44	7,547,779	+0.34(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.