Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	19.52	20.03	19.39	20.01	6,387,766	+0.52(+2.65%)
Mar 27, 2013	19.41	19.53	19.27	19.49	2,490,261	-0.02(-0.12%)
Mar 26, 2013	19.47	19.57	19.39	19.51	3,699,924	+0.14(+0.71%)
Mar 25, 2013	19.49	19.67	19.32	19.38	3,447,986	-0.07(-0.37%)
Mar 22, 2013	19.36	19.47	19.29	19.45	2,708,374	+0.15(+0.75%)
Mar 21, 2013	19.34	19.44	19.24	19.30	2,883,643	-0.10(-0.54%)
Mar 20, 2013	19.55	19.57	19.39	19.41	4,378,932	-0.07(-0.37%)
Mar 19, 2013	19.61	19.72	19.22	19.48	4,672,314	-0.09(-0.45%)
Mar 18, 2013	19.47	19.62	19.30	19.57	2,663,717	-0.10(-0.53%)
Mar 15, 2013	19.58	19.74	19.46	19.68	6,546,220	+0.04(+0.21%)
Mar 14, 2013	19.51	19.72	19.39	19.64	3,606,114	+0.12(+0.62%)
Mar 13, 2013	19.22	19.59	19.18	19.51	5,915,095	+0.28(+1.47%)
Mar 12, 2013	19.14	19.29	19.07	19.23	2,861,657	+0.06(+0.29%)
Mar 11, 2013	19.29	19.36	19.10	19.18	4,999,222	-0.17(-0.88%)
Mar 08, 2013	19.29	19.47	19.26	19.34	4,592,387	+0.19(+0.97%)
Mar 07, 2013	19.11	19.44	19.02	19.16	4,905,611	+0.16(+0.85%)
Mar 06, 2013	18.89	19.09	18.82	19.00	4,570,686	+0.19(+1.03%)
Mar 05, 2013	18.85	19.01	18.63	18.80	5,047,365	+0.10(+0.52%)
Mar 04, 2013	18.62	18.89	18.58	18.71	6,317,651	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.