Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	15.14	15.38	14.72	15.09	14,604,793	+0.05(+0.32%)
Mar 30, 2009	15.20	15.35	14.79	15.04	16,015,560	-1.28(-7.87%)
Mar 26, 2009	15.13	16.38	15.05	16.32	23,698,576	+1.30(+8.62%)
Mar 25, 2009	15.45	15.71	14.49	15.03	17,151,474	-0.44(-2.87%)
Mar 24, 2009	15.22	15.92	14.89	15.47	16,106,666	+0.04(+0.29%)
Mar 23, 2009	14.87	15.44	14.85	15.43	17,393,448	+1.23(+8.66%)
Mar 20, 2009	14.75	14.81	14.08	14.20	16,066,505	-0.29(-1.98%)
Mar 19, 2009	14.66	14.98	14.40	14.48	10,204,994	-0.05(-0.35%)
Mar 18, 2009	14.61	14.76	13.85	14.54	20,486,738	+0.45(+3.18%)
Mar 17, 2009	14.32	14.72	14.05	14.09	15,340,797	-0.20(-1.39%)
Mar 16, 2009	14.20	15.00	13.91	14.29	24,317,852	+0.64(+4.71%)
Mar 13, 2009	13.77	14.04	13.45	13.64	0	-0.03(-0.24%)
Mar 12, 2009	13.36	13.79	13.04	13.68	14,442,204	+0.27(+2.00%)
Mar 11, 2009	13.25	13.64	13.10	13.41	16,456,931	+0.27(+2.07%)
Mar 10, 2009	12.56	13.22	12.56	13.14	24,612,802	+0.80(+6.48%)
Mar 09, 2009	12.68	12.94	12.21	12.34	20,916,824	-0.50(-3.89%)
Mar 06, 2009	13.09	13.51	12.48	12.84	0	-0.17(-1.27%)
Mar 05, 2009	13.41	13.52	12.39	13.00	32,367,610	-0.93(-6.66%)
Mar 04, 2009	13.64	14.15	13.41	13.93	16,373,114	+0.79(+6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.