Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	36.53	37.28	36.52	36.88	6,302,507	+0.17(+0.47%)
Mar 30, 2011	37.23	37.29	36.70	36.71	6,573,048	-0.35(-0.95%)
Mar 29, 2011	36.54	37.06	36.42	37.06	4,979,761	+0.45(+1.22%)
Mar 28, 2011	36.67	36.90	36.53	36.61	6,552,526	+0.01(+0.03%)
Mar 25, 2011	35.87	36.75	35.75	36.60	8,514,259	+0.83(+2.33%)
Mar 24, 2011	35.45	35.78	35.28	35.77	5,547,579	+0.54(+1.54%)
Mar 23, 2011	35.44	35.56	35.20	35.22	8,731,274	-0.27(-0.75%)
Mar 22, 2011	36.08	36.33	35.39	35.49	8,496,043	-0.73(-2.01%)
Mar 21, 2011	36.28	36.34	36.12	36.22	5,153,310	+0.58(+1.63%)
Mar 18, 2011	35.69	36.00	35.31	35.64	12,034,266	+0.46(+1.30%)
Mar 17, 2011	34.84	35.59	34.73	35.18	9,841,314	+0.88(+2.56%)
Mar 16, 2011	34.74	35.10	34.15	34.30	9,082,944	-0.59(-1.68%)
Mar 15, 2011	34.53	35.10	34.47	34.89	9,347,537	-0.38(-1.08%)
Mar 14, 2011	35.32	35.57	34.95	35.27	4,950,722	-0.27(-0.77%)
Mar 11, 2011	35.25	35.72	34.98	35.54	4,683,970	+0.27(+0.75%)
Mar 10, 2011	35.25	35.50	34.80	35.28	6,744,501	-0.39(-1.09%)
Mar 09, 2011	36.02	36.11	35.59	35.67	6,322,966	-0.46(-1.28%)
Mar 08, 2011	35.58	36.24	35.43	36.13	4,899,971	+0.66(+1.87%)
Mar 07, 2011	35.95	36.21	35.16	35.46	5,720,648	-0.30(-0.84%)
Mar 04, 2011	35.73	35.93	35.42	35.76	6,846,368	-0.07(-0.19%)
Mar 03, 2011	35.66	35.99	35.55	35.83	7,285,717	+0.64(+1.82%)
Mar 02, 2011	34.73	35.42	34.71	35.19	13,666,324	+0.44(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.