Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	261.25	264.44	259.01	259.01	4,001,039	-3.30(-1.26%)
Mar 30, 2022	259.88	262.48	259.62	262.31	2,922,372	+2.92(+1.13%)
Mar 29, 2022	260.89	262.43	255.38	259.39	2,910,835	-1.64(-0.63%)
Mar 28, 2022	258.54	261.08	257.53	261.03	2,688,183	+1.86(+0.72%)
Mar 25, 2022	257.26	259.36	256.24	259.17	2,969,319	+3.00(+1.17%)
Mar 24, 2022	255.02	258.59	254.32	256.16	3,586,676	+2.40(+0.94%)
Mar 23, 2022	251.28	255.75	250.77	253.76	3,034,881	+1.73(+0.68%)
Mar 22, 2022	252.17	253.31	250.08	252.04	3,915,229	+1.28(+0.51%)
Mar 21, 2022	247.29	251.64	246.71	250.76	5,441,251	+3.02(+1.22%)
Mar 18, 2022	250.28	250.43	246.15	247.74	6,690,728	-2.12(-0.85%)
Mar 17, 2022	247.36	250.67	245.00	249.86	3,967,594	-0.56(-0.22%)
Mar 16, 2022	248.47	251.16	246.73	250.42	4,175,699	+3.81(+1.55%)
Mar 15, 2022	247.95	248.66	243.45	246.61	3,073,646	+2.34(+0.96%)
Mar 14, 2022	249.67	250.15	242.36	244.27	4,049,942	-3.66(-1.48%)
Mar 11, 2022	245.54	249.71	245.54	247.93	4,086,389	+1.77(+0.72%)
Mar 10, 2022	238.90	246.40		246.15	4,748,096	+5.67(+2.36%)
Mar 09, 2022	243.97	245.87	238.46	240.48	6,543,401	+0.19(+0.08%)
Mar 08, 2022	247.91	249.56	239.94	240.29	6,571,394	-7.57(-3.06%)
Mar 07, 2022	250.28	256.10	247.70	247.87	6,111,744	-3.00(-1.20%)
Mar 04, 2022	241.44	251.03	240.44	250.87	6,251,358	+8.69(+3.59%)
Mar 03, 2022	240.73	249.89	240.16	242.18	7,611,390	+2.93(+1.22%)
Mar 02, 2022	230.58	240.21	230.32	239.25	3,722,446	+9.42(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.