Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	31.13	31.13	30.78	30.88	112,546	-0.19(-0.61%)
Mar 27, 2013	30.73	31.07	30.72	31.07	89,916	+0.15(+0.47%)
Mar 26, 2013	31.17	31.34	30.71	30.92	53,824	-0.12(-0.39%)
Mar 25, 2013	30.57	31.05	30.33	31.04	99,281	+0.52(+1.71%)
Mar 22, 2013	30.34	30.67	30.34	30.52	100,011	+0.07(+0.23%)
Mar 21, 2013	30.67	30.90	30.35	30.45	71,062	-0.39(-1.25%)
Mar 20, 2013	30.96	31.09	30.72	30.83	65,368	+0.01(+0.03%)
Mar 19, 2013	30.83	30.98	30.57	30.83	73,619	-0.01(-0.03%)
Mar 18, 2013	30.71	31.17	30.63	30.83	94,385	-0.19(-0.61%)
Mar 15, 2013	31.38	31.39	30.89	31.02	243,906	-0.47(-1.50%)
Mar 14, 2013	31.29	31.58	31.22	31.50	73,923	+0.22(+0.71%)
Mar 13, 2013	31.50	31.50	31.17	31.27	40,802	-0.15(-0.46%)
Mar 12, 2013	31.55	31.55	31.31	31.42	48,346	-0.07(-0.22%)
Mar 11, 2013	31.38	31.60	31.22	31.49	69,966	+0.07(+0.22%)
Mar 08, 2013	31.33	31.55	31.13	31.42	107,319	+0.11(+0.36%)
Mar 07, 2013	31.34	31.56	31.15	31.31	72,984	+0.03(+0.08%)
Mar 06, 2013	31.31	31.43	30.98	31.28	74,734	+0.02(+0.05%)
Mar 05, 2013	31.25	31.53	31.11	31.26	90,371	+0.06(+0.19%)
Mar 04, 2013	31.02	31.42	31.02	31.20	95,054	+0.09(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.