Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		40.19	40.19	40.19	0	+0.04(+0.10%)
Mar 28, 2018	39.76	40.76	39.76	40.15	155,317	+0.27(+0.68%)
Mar 27, 2018	40.20	41.05	39.66	39.88	180,489	-0.12(-0.30%)
Mar 26, 2018	40.20	40.20	39.37	40.00	86,783	+0.24(+0.60%)
Mar 23, 2018	40.32	40.66	39.66	39.76	116,696	-0.44(-1.09%)
Mar 22, 2018	40.61	41.41	40.12	40.20	124,855	-0.71(-1.74%)
Mar 21, 2018	40.85	41.29	40.49	40.91	121,384	+0.17(+0.42%)
Mar 20, 2018	40.22	40.85	39.02	40.74	127,741	+0.49(+1.22%)
Mar 19, 2018	40.71	40.96	40.02	40.25	147,682	-0.39(-0.96%)
Mar 16, 2018	39.86	40.71	39.49	40.64	692,351	+0.87(+2.19%)
Mar 15, 2018	40.15	40.66	39.36	39.77	182,842	-0.37(-0.92%)
Mar 14, 2018	39.37	40.20	39.09	40.14	353,079	+0.91(+2.32%)
Mar 13, 2018	39.78	39.98	39.10	39.23	228,017	-0.33(-0.83%)
Mar 12, 2018	40.38	40.40	38.91	39.56	290,836	-0.78(-1.93%)
Mar 09, 2018	41.00	41.14	40.27	40.34	145,120	-0.38(-0.93%)
Mar 08, 2018	40.68	40.99	40.16	40.72	157,387	+0.20(+0.49%)
Mar 07, 2018				40.52	155,578	-0.36(-0.88%)
Mar 06, 2018	40.11	41.19	39.01	40.88	155,167	+0.32(+0.79%)
Mar 05, 2018	39.67	40.76	39.50	40.56	127,270	+0.71(+1.78%)
Mar 02, 2018	39.15	39.89	38.73	39.85	223,495	+0.25(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.