Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	28.39	28.46	28.02	28.11	136,410	-0.24(-0.85%)
Mar 30, 2005	28.36	28.51	28.09	28.35	133,278	+0.25(+0.89%)
Mar 29, 2005	27.85	28.57	27.77	28.10	150,213	+0.26(+0.93%)
Mar 28, 2005	28.26	28.49	27.76	27.85	78,296	-0.20(-0.71%)
Mar 24, 2005	28.10	28.55	27.93	28.04	103,467	+0.01(+0.03%)
Mar 23, 2005	28.21	28.34	27.85	28.04	99,755	-0.28(-1.00%)
Mar 22, 2005	28.66	29.16	28.23	28.32	108,223	-0.29(-1.02%)
Mar 21, 2005	28.45	28.71	28.19	28.61	99,987	+0.12(+0.42%)
Mar 18, 2005	29.11	29.12	28.42	28.49	266,672	-0.57(-1.96%)
Mar 17, 2005	28.84	29.31	28.29	29.06	201,715	+0.12(+0.42%)
Mar 16, 2005	29.50	29.55	28.77	28.94	88,504	-0.56(-1.90%)
Mar 15, 2005	29.76	30.06	29.29	29.50	109,963	-0.04(-0.15%)
Mar 14, 2005	29.14	30.02	29.14	29.54	107,295	+0.47(+1.60%)
Mar 11, 2005	28.82	29.11	28.71	29.08	99,059	+0.30(+1.05%)
Mar 10, 2005	29.05	29.41	28.73	28.78	148,125	-0.28(-0.95%)
Mar 09, 2005	29.65	29.65	28.93	29.05	151,953	-0.59(-2.01%)
Mar 08, 2005	29.54	29.97	29.53	29.65	224,102	+0.12(+0.41%)
Mar 07, 2005	28.98	29.60	28.95	29.53	224,566	+0.58(+2.00%)
Mar 04, 2005	28.94	28.97	28.47	28.95	123,650	+0.10(+0.36%)
Mar 03, 2005	28.71	28.96	28.71	28.85	134,438	+0.32(+1.12%)
Mar 02, 2005	28.02	28.70	27.89	28.53	231,990	+0.46(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.