Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	52.79	53.45	52.77	53.24	306,614	+0.63(+1.21%)
Mar 28, 2014	52.23	53.27	52.16	52.60	123,958	+0.43(+0.82%)
Mar 27, 2014	52.66	52.75	51.96	52.18	78,656	-0.59(-1.12%)
Mar 26, 2014	53.80	53.89	52.44	52.77	211,187	-0.77(-1.44%)
Mar 25, 2014	53.52	53.88	53.21	53.54	122,282	+0.22(+0.41%)
Mar 24, 2014	53.61	53.94	52.94	53.32	173,252	-0.26(-0.49%)
Mar 21, 2014	53.21	54.02	53.10	53.58	261,828	+0.48(+0.91%)
Mar 20, 2014	52.60	53.19	52.21	53.10	179,218	+0.58(+1.11%)
Mar 19, 2014	52.86	53.03	52.13	52.52	197,235	-0.17(-0.33%)
Mar 18, 2014	53.07	53.42	52.50	52.69	153,639	-0.35(-0.67%)
Mar 17, 2014	52.36	54.70	52.31	53.05	331,943	+1.83(+3.58%)
Mar 14, 2014	50.49	51.24	50.49	51.21	118,525	+0.59(+1.16%)
Mar 13, 2014	51.49	51.73	50.29	50.62	116,023	-0.73(-1.41%)
Mar 12, 2014	51.75	51.98	51.10	51.35	141,002	-0.67(-1.29%)
Mar 11, 2014	53.74	53.87	51.97	52.02	146,267	-1.68(-3.12%)
Mar 10, 2014	53.85	54.00	53.11	53.70	151,400	-0.15(-0.27%)
Mar 07, 2014	53.89	54.27	53.44	53.84	214,248	+0.10(+0.19%)
Mar 06, 2014	53.73	54.05	53.56	53.74	128,240	+0.01(+0.02%)
Mar 05, 2014	54.42	54.42	53.63	53.74	243,894	-0.93(-1.69%)
Mar 04, 2014	54.30	55.21	54.03	54.66	319,128	+0.14(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.