Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	51.56	51.56	50.91	51.16	105,583	-0.32(-0.61%)
Mar 30, 2016	52.09	52.09	51.26	51.48	85,564	-0.21(-0.41%)
Mar 29, 2016	50.43	51.70	49.97	51.69	116,729	+1.43(+2.84%)
Mar 28, 2016	50.57	50.72	49.93	50.26	58,628	-0.11(-0.22%)
Mar 24, 2016	49.96	50.37	50.37	50.37	73,488	+0.08(+0.17%)
Mar 23, 2016	51.19	51.51	50.23	50.29	148,389	-0.97(-1.88%)
Mar 22, 2016	50.97	51.61	50.65	51.26	85,348	-0.04(-0.07%)
Mar 21, 2016	51.44	51.95	50.88	51.29	115,044	-0.15(-0.29%)
Mar 18, 2016	49.19	51.61	49.08	51.44	494,017	+2.40(+4.90%)
Mar 17, 2016	49.04	49.25	48.83	49.04	401,291	+0.13(+0.27%)
Mar 16, 2016	48.54	49.19	48.43	48.91	289,634	+0.44(+0.90%)
Mar 15, 2016	48.19	48.70	47.24	48.47	87,126	-0.07(-0.15%)
Mar 14, 2016	48.88	49.14	48.21	48.55	87,062	-0.58(-1.17%)
Mar 11, 2016	48.82	49.30	48.39	49.12	93,625	+0.84(+1.73%)
Mar 10, 2016	49.38	49.38	47.78	48.29	83,430	-0.92(-1.87%)
Mar 09, 2016	49.27	50.10	48.99	49.20	84,186	+0.22(+0.45%)
Mar 08, 2016	49.43	49.56	48.63	48.98	128,801	-0.76(-1.53%)
Mar 07, 2016	49.08	50.07	49.08	49.74	222,750	+0.51(+1.04%)
Mar 04, 2016	48.95	49.46	48.68	49.23	209,167	+0.15(+0.30%)
Mar 03, 2016	48.95	49.32	48.51	49.08	197,762	+0.18(+0.36%)
Mar 02, 2016	48.82	49.04	48.38	48.91	150,145	-0.09(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.