Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	117.35	120.06	115.90	116.18	139,281	-0.79(-0.68%)
Mar 30, 2021	116.31	117.80	115.81	116.97	71,146	+0.69(+0.60%)
Mar 29, 2021	116.52	118.31	115.31	116.28	146,031	+0.02(+0.02%)
Mar 26, 2021	115.61	116.98	114.56	116.26	116,884	+1.70(+1.49%)
Mar 25, 2021	112.30	115.07	111.24	114.56	170,843	+1.69(+1.50%)
Mar 24, 2021	115.02	116.53	112.87	112.87	184,393	-1.02(-0.89%)
Mar 23, 2021	114.53	116.48	112.94	113.89	106,227	-1.70(-1.47%)
Mar 22, 2021	117.66	119.05	114.71	115.59	107,438	-2.64(-2.23%)
Mar 19, 2021	117.77	119.59	116.38	118.23	514,068	+0.19(+0.16%)
Mar 18, 2021	120.26	121.25	117.31	118.04	117,047	-2.42(-2.00%)
Mar 17, 2021	119.75	120.62	118.55	120.46	125,287	+1.03(+0.86%)
Mar 16, 2021	119.72	120.11	119.09	119.43	106,058	-0.33(-0.28%)
Mar 15, 2021	119.51	119.95	117.40	119.76	154,792	-0.40(-0.33%)
Mar 12, 2021	119.72	121.38	119.40	120.16	157,687	+1.02(+0.85%)
Mar 11, 2021	119.05	119.94	118.31	119.15	133,011	+0.36(+0.30%)
Mar 10, 2021	115.94	118.86	115.75	118.78	138,198	+2.31(+1.98%)
Mar 09, 2021	117.34	118.88	116.29	116.48	377,307	+0.26(+0.23%)
Mar 08, 2021	115.29	116.74	114.10	116.21	213,844	+2.03(+1.78%)
Mar 05, 2021	113.58	114.31	111.89	114.18	306,886	+2.45(+2.20%)
Mar 04, 2021	112.40	114.15	110.93	111.72	315,005	-0.87(-0.77%)
Mar 03, 2021	113.68	114.77	112.52	112.59	355,182	-0.89(-0.78%)
Mar 02, 2021	113.28	114.03	110.94	113.48	215,638	+0.21(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.