Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	139.83	141.25	137.30	137.41	141,624	-3.74(-2.65%)
Mar 30, 2022	143.60	143.76	139.97	141.15	137,461	-2.22(-1.55%)
Mar 29, 2022	142.69	144.09	142.14	143.36	136,704	+3.66(+2.62%)
Mar 28, 2022	139.83	140.86	137.39	139.70	126,596	-0.66(-0.47%)
Mar 25, 2022	140.09	140.41	137.13	140.36	159,438	-0.51(-0.36%)
Mar 24, 2022	142.05	142.05	139.54	140.87	95,148	+0.08(+0.06%)
Mar 23, 2022	143.15	143.99	140.31	140.79	145,962	-3.91(-2.70%)
Mar 22, 2022	144.99	146.54	143.53	144.70	150,069	+0.97(+0.68%)
Mar 21, 2022	144.48	145.86	142.04	143.72	179,436	-2.11(-1.44%)
Mar 18, 2022	146.17	147.15	143.36	145.83	593,214	+0.79(+0.54%)
Mar 17, 2022	142.01	145.29	141.75	145.04	125,480	+1.30(+0.90%)
Mar 16, 2022	142.73	144.78	140.92	143.75	168,419	+2.07(+1.46%)
Mar 15, 2022	141.29	142.11	139.61	141.68	147,906	+2.34(+1.68%)
Mar 14, 2022	140.80	141.44	137.89	139.34	261,201	+0.33(+0.23%)
Mar 11, 2022	141.21	141.81	138.96	139.01	147,349	-1.10(-0.79%)
Mar 10, 2022	140.01	140.51	138.03	140.11	133,036	-2.25(-1.58%)
Mar 09, 2022	142.18	143.37	140.82	142.37	295,800	+4.19(+3.04%)
Mar 08, 2022	136.79	140.79	135.04	138.17	158,320	+1.40(+1.02%)
Mar 07, 2022	141.77	142.62	136.60	136.78	216,973	-4.52(-3.20%)
Mar 04, 2022	140.69	141.74	139.23	141.29	184,203	-1.46(-1.02%)
Mar 03, 2022	145.88	145.88	141.64	142.75	167,311	-1.72(-1.19%)
Mar 02, 2022	142.44	145.77	142.44	144.47	201,704	+3.75(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.