Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	165.81	167.13	164.89	167.02	129,422	+2.70(+1.64%)
Mar 30, 2023	164.40	166.15	163.86	164.32	110,683	+1.72(+1.06%)
Mar 29, 2023	162.44	163.45	161.37	162.60	109,965	+1.63(+1.01%)
Mar 28, 2023	159.43	161.79	159.43	160.97	98,141	+1.29(+0.81%)
Mar 27, 2023	160.97	161.14	159.38	159.68	111,819	+0.62(+0.39%)
Mar 24, 2023	156.78	159.42	155.26	159.06	117,926	+0.47(+0.29%)
Mar 23, 2023	159.68	162.66	157.69	158.59	136,366	-1.03(-0.65%)
Mar 22, 2023	163.51	164.41	159.29	159.62	154,910	-3.86(-2.36%)
Mar 21, 2023	164.45	166.22	162.49	163.48	184,032	+1.63(+1.01%)
Mar 20, 2023	161.07	162.92	160.79	161.86	202,188	+2.25(+1.41%)
Mar 17, 2023	161.93	161.96	158.71	159.60	360,824	-3.12(-1.91%)
Mar 16, 2023	159.26	164.23	159.26	162.72	132,674	+1.14(+0.71%)
Mar 15, 2023	161.32	163.41	160.19	161.58	185,731	-4.09(-2.47%)
Mar 14, 2023	166.40	167.62	162.51	165.67	169,864	+3.61(+2.23%)
Mar 13, 2023	162.43	163.42	159.83	162.06	225,220	-3.12(-1.89%)
Mar 10, 2023	170.30	170.37	164.57	165.17	178,161	-5.71(-3.34%)
Mar 09, 2023	174.64	174.70	170.35	170.88	138,337	-3.25(-1.86%)
Mar 08, 2023	172.60	174.28	171.82	174.12	75,659	+1.69(+0.98%)
Mar 07, 2023	174.97	175.40	172.42	172.43	92,128	-1.87(-1.07%)
Mar 06, 2023	175.99	176.92	174.10	174.30	97,768	-1.64(-0.93%)
Mar 03, 2023	174.54	176.16	172.60	175.94	111,556	+2.48(+1.43%)
Mar 02, 2023	171.44	174.54	170.16	173.46	105,850	+0.76(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.