Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0010	0.0010	0.0009	0.0009	6,431,899	+0.00(+0.00%)
Mar 27, 2024	0.0010	0.0010	0.0008	0.0009	146,204,544	-0.00(-18.18%)
Mar 26, 2024	0.0011	0.0012	0.0010	0.0011	3,272,009	+0.00(+0.00%)
Mar 25, 2024	0.0011	0.0012	0.0010	0.0011	28,557,586	-0.00(-8.33%)
Mar 22, 2024	0.0012	0.0012	0.0011	0.0012	8,334,797	+0.00(+0.00%)
Mar 21, 2024	0.0011	0.0013	0.0011	0.0012	49,383,204	+0.00(+9.09%)
Mar 20, 2024	0.0011	0.0012	0.0009	0.0011	33,479,344	+0.00(+22.22%)
Mar 19, 2024	0.0011	0.0012	0.0009	0.0009	18,262,256	-0.00(-18.18%)
Mar 18, 2024	0.0013	0.0013	0.0010	0.0011	24,041,120	-0.00(-15.38%)
Mar 15, 2024	0.0013	0.0013	0.0011	0.0013	8,357,913	+0.00(+0.00%)
Mar 14, 2024	0.0011	0.0013	0.0011	0.0013	14,697,859	+0.00(+8.33%)
Mar 13, 2024	0.0012	0.0012	0.0010	0.0012	10,548,466	+0.00(+0.00%)
Mar 12, 2024	0.0011	0.0012	0.0010	0.0012	24,884,304	+0.00(+9.09%)
Mar 11, 2024	0.0011	0.0012	0.0010	0.0011	10,063,778	-0.00(-8.33%)
Mar 08, 2024	0.0011	0.0013	0.0011	0.0012	11,023,084	-0.00(-7.69%)
Mar 07, 2024	0.0013	0.0013	0.0011	0.0013	14,193,198	+0.00(+0.00%)
Mar 06, 2024	0.0010	0.0013	0.0010	0.0013	30,403,778	+0.00(+18.18%)
Mar 05, 2024	0.0010	0.0011	0.0009	0.0011	67,013,012	+0.00(+10.00%)
Mar 04, 2024	0.0011	0.0013	0.0010	0.0010	98,400,552	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.