Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0706	0.0800	0.0600	0.0688	178,600	-0.01(-11.57%)
Mar 28, 2019	0.0670	0.0778	0.0670	0.0778	102,570	+0.00(+5.85%)
Mar 26, 2019		0.0735	0.0735	0.0735	0	+0.00(+5.00%)
Mar 25, 2019	0.0741	0.0741	0.0670	0.0700	11,440	-0.00(-5.53%)
Mar 22, 2019	0.0706	0.0741	0.0670	0.0741	5,000	+0.00(+0.00%)
Mar 21, 2019	0.0737	0.0741	0.0680	0.0741	15,830	+0.00(+0.14%)
Mar 20, 2019	0.0680	0.0740	0.0680	0.0740	80,236	+0.01(+8.35%)
Mar 19, 2019	0.0650	0.0750	0.0650	0.0683	46,000	-0.01(-8.93%)
Mar 18, 2019	0.0670	0.0750	0.0670	0.0750	24,396	-0.01(-8.54%)
Mar 15, 2019	0.0700	0.0820	0.0700	0.0820	24,800	-0.00(-2.38%)
Mar 14, 2019	0.0672	0.0840	0.0642	0.0840	7,388	+0.01(+10.96%)
Mar 13, 2019	0.0718	0.0800	0.0640	0.0757	55,380	-0.00(-2.95%)
Mar 12, 2019	0.0839	0.0839	0.0780	0.0780	1,232	+0.01(+11.43%)
Mar 11, 2019	0.0875	0.0890	0.0700	0.0700	57,880	-0.01(-7.16%)
Mar 08, 2019	0.0720	0.0760	0.0720	0.0754	211,200	+0.00(+1.89%)
Mar 07, 2019	0.0743	0.0800	0.0720	0.0740	77,127	-0.00(-4.52%)
Mar 06, 2019	0.0740	0.0800	0.0740	0.0775	86,265	-0.01(-12.33%)
Mar 05, 2019	0.0750	0.0900	0.0740	0.0884	43,262	+0.01(+10.50%)
Mar 04, 2019	0.0800	0.0800	0.0800	0.0800	1,099	-0.00(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.