Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0520	0.0583	0.0520	0.0583	24,100	-0.00(-3.16%)
Mar 30, 2022	0.0600	0.0650	0.0510	0.0602	116,228	-0.01(-7.81%)
Mar 29, 2022	0.0653	0.0653	0.0653	0.0653	5,000	-0.00(-6.58%)
Mar 28, 2022	0.0593	0.0699	0.0593	0.0699	72,966	+0.01(+25.27%)
Mar 25, 2022	0.0596	0.0634	0.0558	0.0558	52,500	+0.00(+1.09%)
Mar 24, 2022	0.0598	0.0598	0.0552	0.0552	50,500	-0.00(-7.69%)
Mar 23, 2022	0.0634	0.0634	0.0598	0.0598	34,478	-0.00(-0.83%)
Mar 22, 2022	0.0603	0.0603	0.0603	0.0603	20,000	-0.00(-4.44%)
Mar 21, 2022	0.0633	0.0633	0.0631	0.0631	26,000	-0.00(-0.63%)
Mar 18, 2022	0.0600	0.0635	0.0588	0.0635	20,400	-0.01(-7.84%)
Mar 17, 2022	0.0600	0.0689	0.0550	0.0689	87,540	+0.01(+14.83%)
Mar 16, 2022	0.0649	0.0690	0.0600	0.0600	99,748	-0.01(-7.69%)
Mar 15, 2022	0.0630	0.0660	0.0612	0.0650	36,900	-0.00(-1.52%)
Mar 14, 2022	0.0735	0.0799	0.0660	0.0660	32,300	-0.01(-8.33%)
Mar 11, 2022	0.0750	0.0800	0.0690	0.0720	162,400	-0.00(-3.87%)
Mar 10, 2022	0.0705	0.0801	0.0700	0.0749	176,376	-0.01(-6.49%)
Mar 09, 2022	0.0835	0.0900	0.0665	0.0801	71,165	+0.01(+11.25%)
Mar 08, 2022	0.0700	0.0788	0.0700	0.0720	27,626	-0.01(-8.98%)
Mar 07, 2022	0.0730	0.0791	0.0730	0.0791	41,090	+0.01(+8.95%)
Mar 04, 2022	0.0726	0.0726	0.0726	0.0726	22,730	+0.01(+9.83%)
Mar 03, 2022	0.0675	0.0675	0.0661	0.0661	10,000	-0.01(-8.95%)
Mar 02, 2022	0.0661	0.0726	0.0661	0.0726	5,500	+0.01(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.