Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1860	0.1860	0.1800	0.1860	50,250	-0.00(-0.37%)
Mar 27, 2024	0.1857	0.1867	0.1768	0.1867	106,300	-0.00(-1.74%)
Mar 22, 2024				0.1900	0	+0.00(+0.00%)
Mar 21, 2024	0.1910	0.1920	0.1900	0.1900	44,500	-0.00(-1.30%)
Mar 20, 2024	0.1890	0.1925	0.1740	0.1925	82,209	+0.00(+1.85%)
Mar 19, 2024	0.1850	0.1990	0.1850	0.1890	10,630	-0.00(-1.20%)
Mar 18, 2024	0.1980	0.1980	0.1856	0.1913	56,800	-0.01(-2.60%)
Mar 15, 2024	0.1871	0.1978	0.1850	0.1964	9,000	+0.02(+13.53%)
Mar 14, 2024	0.1750	0.1871	0.1730	0.1730	31,350	-0.01(-6.49%)
Mar 13, 2024	0.1899	0.1899	0.1532	0.1850	153,896	-0.00(-2.58%)
Mar 12, 2024	0.1900	0.1920	0.1832	0.1899	47,500	-0.00(-0.47%)
Mar 11, 2024	0.1908	0.1908	0.1908	0.1908	10,000	-0.00(-0.63%)
Mar 08, 2024	0.1916	0.1920	0.1916	0.1920	32,500	+0.00(+0.79%)
Mar 07, 2024	0.1940	0.1940	0.1905	0.1905	6,500	+0.00(+0.05%)
Mar 06, 2024	0.1864	0.1940	0.1864	0.1904	5,450	-0.00(-1.09%)
Mar 05, 2024	0.1916	0.2000	0.1831	0.1925	27,685	-0.01(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.