Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	16.96	16.98	16.85	16.85	123,746	-0.02(-0.11%)
Mar 28, 2014	16.80	16.89	16.74	16.87	0	-0.00(-0.01%)
Mar 27, 2014	16.87	16.93	16.79	16.87	135,992	-0.05(-0.30%)
Mar 26, 2014	17.02	17.06	16.90	16.92	184,310	+0.17(+1.01%)
Mar 25, 2014	16.64	16.79	16.59	16.75	349,784	+0.22(+1.33%)
Mar 24, 2014	16.58	16.58	16.33	16.53	279,637	+0.10(+0.61%)
Mar 21, 2014	16.62	16.74	16.40	16.43	2,662,912	-0.27(-1.59%)
Mar 20, 2014	16.52	16.78	16.49	16.70	121,916	+0.00(+0.03%)
Mar 19, 2014	17.01	17.01	16.65	16.69	218,278	-0.51(-2.97%)
Mar 18, 2014	17.14	17.25	17.09	17.20	191,791	+0.15(+0.88%)
Mar 17, 2014	17.01	17.14	17.01	17.05	72,581	+0.29(+1.73%)
Mar 14, 2014	16.69	16.88	16.66	16.76	0	+0.12(+0.72%)
Mar 13, 2014	17.03	17.05	16.54	16.64	217,976	-0.28(-1.65%)
Mar 12, 2014	16.93	17.02	16.82	16.92	270,922	-0.08(-0.47%)
Mar 11, 2014	17.08	17.16	16.93	17.00	182,306	-0.13(-0.76%)
Mar 10, 2014	17.11	17.16	16.98	17.13	205,900	-0.19(-1.10%)
Mar 07, 2014	17.35	17.35	17.15	17.32	0	-0.16(-0.92%)
Mar 06, 2014	17.51	17.56	17.48	17.48	93,683	+0.18(+1.04%)
Mar 05, 2014	17.37	17.40	17.30	17.30	62,860	-0.09(-0.49%)
Mar 04, 2014	17.50	17.50	17.35	17.39	321,791	+0.19(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.