Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	8.984	9.060	8.904	8.970	24,360	+0.01(+0.11%)
Mar 30, 2016	8.960	8.960	8.960	8.960	1,203	+0.11(+1.24%)
Mar 29, 2016	8.780	8.850	8.780	8.850	1,344	+0.03(+0.28%)
Mar 28, 2016	8.780	8.880	8.730	8.825	8,460	+0.25(+2.98%)
Mar 24, 2016		8.570	8.570	8.570	0	-0.39(-4.35%)
Mar 23, 2016	8.916	8.960	8.890	8.960	476	-0.01(-0.11%)
Mar 22, 2016	8.910	9.140	8.910	8.970	13,001	-0.04(-0.44%)
Mar 21, 2016	9.190	9.190	8.870	9.010	2,071	-0.06(-0.66%)
Mar 18, 2016	8.980	9.190	8.980	9.070	5,179	+0.09(+1.00%)
Mar 17, 2016	8.910	8.980	8.910	8.980	5,281	+0.08(+0.90%)
Mar 16, 2016	8.900	8.900	8.900	8.900	494	+0.03(+0.34%)
Mar 15, 2016	8.870	8.870	8.760	8.870	6,809	-0.12(-1.33%)
Mar 14, 2016	8.990	8.990	8.990	8.990	494	+0.34(+3.93%)
Mar 11, 2016	8.640	8.650	8.640	8.650	609	+0.02(+0.19%)
Mar 10, 2016	8.670	8.670	8.600	8.633	6,724	+0.07(+0.86%)
Mar 09, 2016	8.700	8.700	8.560	8.560	40,254	-0.13(-1.50%)
Mar 08, 2016	8.665	8.690	8.570	8.690	5,390	-0.25(-2.80%)
Mar 07, 2016	8.824	8.940	8.824	8.940	1,416	+0.03(+0.34%)
Mar 04, 2016	8.750	8.910	8.750	8.910	1,247	+0.34(+3.97%)
Mar 03, 2016	8.570	8.580	8.570	8.570	4,556	+0.06(+0.71%)
Mar 02, 2016	8.470	8.580	8.460	8.510	8,788	+0.07(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.