Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	14.31	14.31	14.31	14.31	0	+0.00(+0.00%)
Mar 30, 2006	14.31	14.33	14.31	14.31	500	+0.07(+0.49%)
Mar 29, 2006	14.24	14.24	14.24	14.24	300	+0.10(+0.69%)
Mar 28, 2006	13.72	14.30	14.14	14.14	5,000	+0.42(+3.08%)
Mar 27, 2006	13.72	13.72	13.72	13.72	0	+0.00(+0.00%)
Mar 24, 2006	13.72	13.72	13.72	13.72	0	-0.01(-0.07%)
Mar 21, 2006	13.73	13.77	13.73	13.73	600	-0.41(-2.90%)
Mar 20, 2006	14.14	14.14	14.03	14.14	680	-0.22(-1.53%)
Mar 17, 2006	14.36	14.36	14.36	14.36	600	+0.22(+1.56%)
Mar 16, 2006	14.14	14.19	14.00	14.14	5,400	+0.14(+1.00%)
Mar 15, 2006	13.61	14.25	13.99	14.00	2,625	+0.39(+2.87%)
Mar 14, 2006	12.38	13.61	13.09	13.61	6,502	+1.23(+9.94%)
Mar 13, 2006	12.38	12.38	12.38	12.38	0	+0.00(+0.00%)
Mar 10, 2006	12.38	12.38	12.21	12.38	30,100	+0.11(+0.90%)
Mar 09, 2006	12.27	12.28	12.27	12.27	3,770	+0.32(+2.68%)
Mar 08, 2006	11.95	12.50	11.95	11.95	39,600	-0.62(-4.93%)
Mar 07, 2006	12.57	12.76	12.57	12.57	9,700	-1.10(-8.03%)
Mar 06, 2006	13.67	13.67	13.67	13.67	0	+0.00(+0.00%)
Mar 03, 2006	13.67	13.67	13.67	13.67	0	+0.00(+0.00%)
Mar 02, 2006	13.67	13.67	13.36	13.67	1,900	+0.93(+7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.